2023 Ocak — Bitcoin Cash Aylık Fiyatı
Aralık: 2023-01-01 → 2023-01-31
Gün
31
Değişim
34,62%
Ort. Kapanış
$ 117,88
Hacim (Toplam)
12.412.101.933
En yüksek kapanış ve hacim bilgileri
- 2023-01-30 — $ 136,99
- 2023-01-28 — $ 135,09
- 2023-01-27 — $ 133,95
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-01-01 | $ 1.862.680.695,82 | 330.916.269 | $ 96,94 |
| 2023-01-02 | $ 1.865.091.184,44 | 324.439.514 | $ 96,60 |
| 2023-01-03 | $ 1.909.491.378,28 | 367.596.311 | $ 99,06 |
| 2023-01-04 | $ 1.915.735.517,49 | 343.757.903 | $ 99,42 |
| 2023-01-05 | $ 1.955.479.576,58 | 406.369.281 | $ 101,57 |
| 2023-01-06 | $ 1.945.622.411,51 | 399.721.781 | $ 100,77 |
| 2023-01-07 | $ 1.960.126.326,57 | 409.105.975 | $ 101,77 |
| 2023-01-08 | $ 1.955.724.345,61 | 363.741.560 | $ 101,33 |
| 2023-01-09 | $ 1.998.167.753,25 | 384.255.659 | $ 103,46 |
| 2023-01-10 | $ 2.057.714.135,87 | 439.636.365 | $ 106,66 |
| 2023-01-11 | $ 2.075.573.008,70 | 438.607.009 | $ 107,69 |
| 2023-01-12 | $ 2.130.234.531,87 | 416.212.512 | $ 110,59 |
| 2023-01-13 | $ 2.307.975.011,80 | 311.399.816 | $ 119,51 |
| 2023-01-14 | $ 2.381.135.336,92 | 574.944.229 | $ 123,43 |
| 2023-01-15 | $ 2.429.612.772,70 | 318.721.104 | $ 125,90 |
| 2023-01-16 | $ 2.403.347.083,66 | 227.358.498 | $ 124,80 |
| 2023-01-17 | $ 2.389.854.163,20 | 208.127.719 | $ 123,97 |
| 2023-01-18 | $ 2.367.455.659,97 | 502.117.490 | $ 122,71 |
| 2023-01-19 | $ 2.306.098.175,20 | 535.735.767 | $ 119,04 |
| 2023-01-20 | $ 2.340.634.545,24 | 464.128.815 | $ 121,43 |
| 2023-01-21 | $ 2.461.000.755,22 | 512.232.443 | $ 127,68 |
| 2023-01-22 | $ 2.470.255.108,29 | 593.440.486 | $ 128,28 |
| 2023-01-23 | $ 2.482.445.075,93 | 537.577.169 | $ 128,69 |
| 2023-01-24 | $ 2.576.268.033,13 | 566.349.250 | $ 133,57 |
| 2023-01-25 | $ 2.472.322.648,46 | 542.580.422 | $ 128,14 |
| 2023-01-26 | $ 2.548.958.231,27 | 540.511.872 | $ 132,13 |
| 2023-01-27 | $ 2.588.556.150,66 | 229.416.138 | $ 133,95 |
| 2023-01-28 | $ 2.604.871.003,89 | 197.787.848 | $ 135,09 |
| 2023-01-29 | $ 2.559.175.329,85 | 172.168.911 | $ 132,71 |
| 2023-01-30 | $ 2.642.645.845,02 | 217.366.154 | $ 136,99 |
| 2023-01-31 | $ 2.513.289.065,37 | 535.777.662 | $ 130,50 |