2023 Şubat — Bitcoin Cash Aylık Fiyatı
Aralık: 2023-02-01 → 2023-02-28
Gün
28
Değişim
0,99%
Ort. Kapanış
$ 133,60
Hacim (Toplam)
12.516.363.182
En yüksek kapanış ve hacim bilgileri
- 2023-02-22 — $ 145,27
- 2023-02-21 — $ 144,11
- 2023-02-23 — $ 141,80
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-02-01 | $ 2.572.738.114,20 | 197.839.886 | $ 133,41 |
| 2023-02-02 | $ 2.617.076.408,07 | 536.679.409 | $ 135,70 |
| 2023-02-03 | $ 2.648.043.872,14 | 618.608.419 | $ 137,21 |
| 2023-02-04 | $ 2.658.956.998,14 | 533.493.186 | $ 137,65 |
| 2023-02-05 | $ 2.667.806.312,53 | 526.828.526 | $ 137,92 |
| 2023-02-06 | $ 2.597.139.167,00 | 521.747.887 | $ 134,40 |
| 2023-02-07 | $ 2.526.547.562,41 | 451.211.629 | $ 131,53 |
| 2023-02-08 | $ 2.629.752.335,19 | 543.184.483 | $ 135,88 |
| 2023-02-09 | $ 2.540.049.952,54 | 529.499.715 | $ 131,32 |
| 2023-02-10 | $ 2.434.135.512,62 | 594.606.774 | $ 126,05 |
| 2023-02-11 | $ 2.419.095.610,20 | 204.409.480 | $ 124,71 |
| 2023-02-12 | $ 2.414.216.192,12 | 168.776.653 | $ 124,94 |
| 2023-02-13 | $ 2.373.117.730,03 | 150.988.702 | $ 122,67 |
| 2023-02-14 | $ 2.392.983.730,80 | 209.310.100 | $ 123,96 |
| 2023-02-15 | $ 2.449.778.172,89 | 173.446.487 | $ 126,87 |
| 2023-02-16 | $ 2.596.517.705,46 | 210.475.318 | $ 134,59 |
| 2023-02-17 | $ 2.477.166.321,50 | 561.453.860 | $ 129,11 |
| 2023-02-18 | $ 2.591.466.064,98 | 566.346.452 | $ 134,09 |
| 2023-02-19 | $ 2.629.971.681,34 | 202.935.372 | $ 136,30 |
| 2023-02-20 | $ 2.626.845.595,79 | 566.990.129 | $ 135,59 |
| 2023-02-21 | $ 2.783.145.572,66 | 646.432.500 | $ 144,11 |
| 2023-02-22 | $ 2.805.814.995,56 | 724.788.098 | $ 145,27 |
| 2023-02-23 | $ 2.739.612.313,18 | 587.878.328 | $ 141,80 |
| 2023-02-24 | $ 2.672.419.937,17 | 536.890.013 | $ 139,06 |
| 2023-02-25 | $ 2.567.401.097,43 | 522.435.783 | $ 132,75 |
| 2023-02-26 | $ 2.572.826.211,59 | 475.715.191 | $ 133,15 |
| 2023-02-27 | $ 2.629.829.997,43 | 458.274.081 | $ 136,00 |
| 2023-02-28 | $ 2.605.368.745,05 | 495.116.719 | $ 134,73 |