2023 Mart — Bitcoin Cash Aylık Fiyatı
Aralık: 2023-03-01 → 2023-03-31
Gün
31
Değişim
-7,97%
Ort. Kapanış
$ 125,35
Hacim (Toplam)
8.727.910.229
En yüksek kapanış ve hacim bilgileri
- 2023-03-20 — $ 136,86
- 2023-03-18 — $ 135,81
- 2023-03-22 — $ 134,53
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-03-01 | $ 2.542.322.665,83 | 449.269.591 | $ 131,61 |
| 2023-03-02 | $ 2.587.455.091,97 | 468.432.304 | $ 133,87 |
| 2023-03-03 | $ 2.544.804.361,38 | 430.263.640 | $ 131,63 |
| 2023-03-04 | $ 2.427.905.006,71 | 463.996.157 | $ 125,64 |
| 2023-03-05 | $ 2.407.496.286,10 | 148.451.240 | $ 124,55 |
| 2023-03-06 | $ 2.397.999.373,31 | 354.324.215 | $ 124,15 |
| 2023-03-07 | $ 2.405.109.465,53 | 367.212.781 | $ 124,44 |
| 2023-03-08 | $ 2.349.760.605,54 | 323.538.818 | $ 121,83 |
| 2023-03-09 | $ 2.264.844.866,30 | 159.143.904 | $ 116,44 |
| 2023-03-10 | $ 2.128.147.133,26 | 163.643.393 | $ 110,27 |
| 2023-03-11 | $ 2.155.802.050,51 | 326.199.870 | $ 111,53 |
| 2023-03-12 | $ 2.186.307.154,02 | 308.773.026 | $ 113,34 |
| 2023-03-13 | $ 2.345.059.601,50 | 372.986.384 | $ 120,83 |
| 2023-03-14 | $ 2.458.507.605,55 | 235.977.434 | $ 127,01 |
| 2023-03-15 | $ 2.543.044.108,86 | 360.800.364 | $ 131,31 |
| 2023-03-16 | $ 2.394.518.408,82 | 296.307.382 | $ 123,88 |
| 2023-03-17 | $ 2.459.679.100,86 | 286.020.640 | $ 127,10 |
| 2023-03-18 | $ 2.623.057.465,96 | 292.310.615 | $ 135,81 |
| 2023-03-19 | $ 2.548.651.427,17 | 201.792.708 | $ 131,84 |
| 2023-03-20 | $ 2.649.531.871,73 | 201.415.176 | $ 136,86 |
| 2023-03-21 | $ 2.540.086.383,00 | 316.565.428 | $ 131,39 |
| 2023-03-22 | $ 2.600.574.976,95 | 277.607.565 | $ 134,53 |
| 2023-03-23 | $ 2.449.014.018,25 | 337.805.895 | $ 126,70 |
| 2023-03-24 | $ 2.495.701.592,88 | 216.599.196 | $ 129,07 |
| 2023-03-25 | $ 2.409.791.937,35 | 260.794.730 | $ 123,88 |
| 2023-03-26 | $ 2.426.154.072,55 | 253.996.854 | $ 125,43 |
| 2023-03-27 | $ 2.416.947.125,85 | 167.112.919 | $ 124,58 |
| 2023-03-28 | $ 2.324.511.470,25 | 253.183.469 | $ 120,44 |
| 2023-03-29 | $ 2.344.687.880,98 | 140.810.426 | $ 121,22 |
| 2023-03-30 | $ 2.387.504.538,16 | 152.723.194 | $ 123,41 |
| 2023-03-31 | $ 2.343.698.634,34 | 139.850.914 | $ 121,12 |