2023 Nisan — Bitcoin Cash Aylık Fiyatı
Aralık: 2023-04-01 → 2023-04-30
Gün
30
Değişim
-3,65%
Ort. Kapanış
$ 125,36
Hacim (Toplam)
2.682.802.207
En yüksek kapanış ve hacim bilgileri
- 2023-04-17 — $ 134,27
- 2023-04-19 — $ 133,57
- 2023-04-16 — $ 132,84
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-04-01 | $ 2.405.793.005,53 | 90.488.083 | $ 124,14 |
| 2023-04-02 | $ 2.440.053.073,49 | 137.882.865 | $ 126,31 |
| 2023-04-03 | $ 2.380.484.309,44 | 93.049.777 | $ 123,10 |
| 2023-04-04 | $ 2.483.072.482,12 | 170.532.212 | $ 127,91 |
| 2023-04-05 | $ 2.457.880.991,84 | 103.040.527 | $ 127,07 |
| 2023-04-06 | $ 2.465.240.966,55 | 105.063.567 | $ 127,30 |
| 2023-04-07 | $ 2.443.219.325,80 | 81.683.052 | $ 126,07 |
| 2023-04-08 | $ 2.415.910.700,47 | 73.394.880 | $ 124,80 |
| 2023-04-09 | $ 2.398.182.104,30 | 55.181.055 | $ 123,93 |
| 2023-04-10 | $ 2.434.801.678,67 | 59.341.620 | $ 125,65 |
| 2023-04-11 | $ 2.484.694.679,26 | 75.760.739 | $ 128,03 |
| 2023-04-12 | $ 2.500.795.824,02 | 86.001.813 | $ 129,13 |
| 2023-04-13 | $ 2.497.941.309,92 | 87.165.432 | $ 128,89 |
| 2023-04-14 | $ 2.541.914.011,44 | 81.739.804 | $ 131,24 |
| 2023-04-15 | $ 2.567.616.389,79 | 101.255.603 | $ 132,55 |
| 2023-04-16 | $ 2.575.254.261,61 | 75.227.897 | $ 132,84 |
| 2023-04-17 | $ 2.600.641.692,93 | 80.955.509 | $ 134,27 |
| 2023-04-18 | $ 2.548.455.146,70 | 87.037.590 | $ 131,73 |
| 2023-04-19 | $ 2.588.881.983,70 | 75.893.098 | $ 133,57 |
| 2023-04-20 | $ 2.419.119.962,77 | 129.670.820 | $ 125,00 |
| 2023-04-21 | $ 2.380.715.549,07 | 104.754.416 | $ 123,04 |
| 2023-04-22 | $ 2.317.271.408,25 | 79.740.642 | $ 119,79 |
| 2023-04-23 | $ 2.372.373.929,54 | 66.363.850 | $ 122,38 |
| 2023-04-24 | $ 2.321.704.416,34 | 64.771.215 | $ 120,01 |
| 2023-04-25 | $ 2.311.213.652,01 | 74.630.883 | $ 119,28 |
| 2023-04-26 | $ 2.330.576.938,73 | 78.248.024 | $ 120,31 |
| 2023-04-27 | $ 2.276.732.664,54 | 116.644.005 | $ 117,52 |
| 2023-04-28 | $ 2.269.679.141,14 | 114.316.353 | $ 117,21 |
| 2023-04-29 | $ 2.288.554.661,50 | 83.485.530 | $ 118,08 |
| 2023-04-30 | $ 2.317.807.358,32 | 49.481.346 | $ 119,61 |