2023 Mayıs — Bitcoin Cash Aylık Fiyatı
Aralık: 2023-05-01 → 2023-05-31
Gün
31
Değişim
-3,57%
Ort. Kapanış
$ 115,92
Hacim (Toplam)
2.229.514.761
En yüksek kapanış ve hacim bilgileri
- 2023-05-10 — $ 121,66
- 2023-05-06 — $ 120,13
- 2023-05-04 — $ 120,10
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-05-01 | $ 2.295.710.938,89 | 55.969.317 | $ 118,40 |
| 2023-05-02 | $ 2.268.023.457,28 | 61.029.983 | $ 117,10 |
| 2023-05-03 | $ 2.309.141.611,80 | 64.853.770 | $ 119,22 |
| 2023-05-04 | $ 2.327.573.737,93 | 65.462.871 | $ 120,10 |
| 2023-05-05 | $ 2.276.881.895,05 | 49.995.783 | $ 117,43 |
| 2023-05-06 | $ 2.329.022.815,76 | 62.790.217 | $ 120,13 |
| 2023-05-07 | $ 2.266.119.364,95 | 58.118.277 | $ 117,10 |
| 2023-05-08 | $ 2.263.699.595,66 | 40.757.861 | $ 116,91 |
| 2023-05-09 | $ 2.160.558.224,91 | 86.269.832 | $ 111,43 |
| 2023-05-10 | $ 2.358.810.972,66 | 248.451.919 | $ 121,66 |
| 2023-05-11 | $ 2.247.934.096,20 | 185.377.704 | $ 116,24 |
| 2023-05-12 | $ 2.202.739.080,04 | 112.246.995 | $ 113,61 |
| 2023-05-13 | $ 2.230.742.327,05 | 78.999.714 | $ 114,95 |
| 2023-05-14 | $ 2.198.941.475,11 | 50.666.597 | $ 113,11 |
| 2023-05-15 | $ 2.236.685.446,87 | 57.316.323 | $ 115,31 |
| 2023-05-16 | $ 2.257.851.605,46 | 110.262.880 | $ 116,39 |
| 2023-05-17 | $ 2.268.779.579,95 | 61.025.763 | $ 116,91 |
| 2023-05-18 | $ 2.289.423.859,82 | 70.425.879 | $ 117,97 |
| 2023-05-19 | $ 2.242.285.841,69 | 65.871.505 | $ 115,36 |
| 2023-05-20 | $ 2.242.201.301,74 | 45.257.165 | $ 115,51 |
| 2023-05-21 | $ 2.259.379.384,41 | 40.898.566 | $ 116,44 |
| 2023-05-22 | $ 2.226.632.271,36 | 49.492.460 | $ 114,77 |
| 2023-05-23 | $ 2.227.183.957,28 | 61.958.133 | $ 114,79 |
| 2023-05-24 | $ 2.242.409.446,87 | 51.672.133 | $ 115,66 |
| 2023-05-25 | $ 2.179.935.700,78 | 65.085.410 | $ 112,09 |
| 2023-05-26 | $ 2.172.119.237,62 | 58.377.080 | $ 111,96 |
| 2023-05-27 | $ 2.196.806.027,45 | 53.339.675 | $ 113,23 |
| 2023-05-28 | $ 2.210.479.538,21 | 39.744.004 | $ 113,93 |
| 2023-05-29 | $ 2.264.284.849,36 | 57.902.241 | $ 116,57 |
| 2023-05-30 | $ 2.232.000.493,79 | 65.074.505 | $ 114,95 |
| 2023-05-31 | $ 2.217.239.239,58 | 54.820.198 | $ 114,17 |