2023 Haziran — Bitcoin Cash Aylık Fiyatı
Aralık: 2023-06-01 → 2023-06-30
Gün
30
Değişim
123,92%
Ort. Kapanış
$ 136,18
Hacim (Toplam)
10.093.155.188
En yüksek kapanış ve hacim bilgileri
- 2023-06-30 — $ 253,63
- 2023-06-28 — $ 230,01
- 2023-06-29 — $ 225,56
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-06-01 | $ 2.197.748.737,83 | 59.166.417 | $ 113,26 |
| 2023-06-02 | $ 2.200.721.647,54 | 51.884.944 | $ 113,38 |
| 2023-06-03 | $ 2.226.827.755,82 | 57.355.108 | $ 114,71 |
| 2023-06-04 | $ 2.232.273.128,90 | 39.982.100 | $ 114,97 |
| 2023-06-05 | $ 2.250.057.151,70 | 56.926.854 | $ 115,92 |
| 2023-06-06 | $ 2.114.690.195,85 | 87.297.780 | $ 108,95 |
| 2023-06-07 | $ 2.222.203.043,43 | 99.052.246 | $ 114,72 |
| 2023-06-08 | $ 2.157.342.743,42 | 80.241.402 | $ 111,20 |
| 2023-06-09 | $ 2.170.282.323,82 | 49.698.512 | $ 111,76 |
| 2023-06-10 | $ 2.147.390.192,89 | 50.597.503 | $ 110,72 |
| 2023-06-11 | $ 2.013.977.610,68 | 151.795.625 | $ 103,65 |
| 2023-06-12 | $ 1.995.143.589,75 | 57.220.333 | $ 102,78 |
| 2023-06-13 | $ 1.995.509.854,14 | 50.591.550 | $ 102,79 |
| 2023-06-14 | $ 2.043.294.171,14 | 60.044.436 | $ 105,18 |
| 2023-06-15 | $ 1.978.612.621,03 | 53.107.571 | $ 101,79 |
| 2023-06-16 | $ 2.032.291.821,20 | 61.876.722 | $ 104,65 |
| 2023-06-17 | $ 2.097.135.428,95 | 53.015.198 | $ 108,00 |
| 2023-06-18 | $ 2.069.711.984,15 | 46.711.609 | $ 106,52 |
| 2023-06-19 | $ 2.080.164.733,04 | 53.103.762 | $ 107,07 |
| 2023-06-20 | $ 2.072.485.983,56 | 52.310.776 | $ 106,66 |
| 2023-06-21 | $ 2.132.801.431,42 | 62.508.400 | $ 109,77 |
| 2023-06-22 | $ 2.649.397.232,25 | 434.318.675 | $ 136,31 |
| 2023-06-23 | $ 2.613.804.248,87 | 365.321.707 | $ 134,21 |
| 2023-06-24 | $ 3.472.887.528,93 | 1.151.490.201 | $ 181,38 |
| 2023-06-25 | $ 4.156.795.577,34 | 1.580.763.439 | $ 213,91 |
| 2023-06-26 | $ 3.840.584.251,98 | 1.025.970.693 | $ 197,21 |
| 2023-06-27 | $ 4.329.227.880,63 | 1.451.052.332 | $ 224,74 |
| 2023-06-28 | $ 4.458.620.871,93 | 880.793.864 | $ 230,01 |
| 2023-06-29 | $ 4.385.669.524,51 | 783.703.862 | $ 225,56 |
| 2023-06-30 | $ 4.926.031.021,40 | 1.085.251.569 | $ 253,63 |