2023 Temmuz — Bitcoin Cash Aylık Fiyatı
Aralık: 2023-07-01 → 2023-07-31
Gün
31
Değişim
-17,52%
Ort. Kapanış
$ 261,37
Hacim (Toplam)
16.217.330.145
En yüksek kapanış ve hacim bilgileri
- 2023-07-01 — $ 306,67
- 2023-07-03 — $ 299,26
- 2023-07-02 — $ 290,70
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-07-01 | $ 5.943.523.719,59 | 3.270.993.753 | $ 306,67 |
| 2023-07-02 | $ 5.639.490.556,17 | 860.528.579 | $ 290,70 |
| 2023-07-03 | $ 5.802.370.938,13 | 1.459.815.922 | $ 299,26 |
| 2023-07-04 | $ 5.550.926.850,96 | 619.519.337 | $ 286,42 |
| 2023-07-05 | $ 5.306.200.817,48 | 445.602.532 | $ 271,73 |
| 2023-07-06 | $ 5.295.743.328,91 | 780.236.818 | $ 272,19 |
| 2023-07-07 | $ 5.452.113.597,21 | 1.145.699.820 | $ 280,18 |
| 2023-07-08 | $ 5.403.124.021,91 | 615.403.823 | $ 277,98 |
| 2023-07-09 | $ 5.239.780.850,79 | 373.394.920 | $ 270,36 |
| 2023-07-10 | $ 5.148.486.742,54 | 312.704.965 | $ 265,19 |
| 2023-07-11 | $ 5.329.045.091,06 | 584.661.717 | $ 274,39 |
| 2023-07-12 | $ 5.328.967.619,76 | 255.660.009 | $ 273,93 |
| 2023-07-13 | $ 5.502.748.536,16 | 510.119.713 | $ 282,56 |
| 2023-07-14 | $ 5.317.965.420,80 | 861.077.951 | $ 274,30 |
| 2023-07-15 | $ 5.118.116.715,62 | 527.319.833 | $ 264,02 |
| 2023-07-16 | $ 4.919.107.178,65 | 326.310.908 | $ 253,15 |
| 2023-07-17 | $ 4.858.129.792,93 | 330.898.836 | $ 250,13 |
| 2023-07-18 | $ 4.716.944.080,71 | 322.319.371 | $ 242,45 |
| 2023-07-19 | $ 4.747.154.734,02 | 354.121.299 | $ 244,06 |
| 2023-07-20 | $ 4.754.691.984,16 | 229.013.315 | $ 244,38 |
| 2023-07-21 | $ 4.751.864.255,01 | 227.370.824 | $ 244,03 |
| 2023-07-22 | $ 4.785.843.156,13 | 145.756.355 | $ 246,17 |
| 2023-07-23 | $ 4.644.526.576,74 | 123.750.727 | $ 238,56 |
| 2023-07-24 | $ 4.863.928.377,44 | 275.701.009 | $ 250,13 |
| 2023-07-25 | $ 4.644.344.735,18 | 223.297.920 | $ 238,82 |
| 2023-07-26 | $ 4.624.702.570,23 | 158.880.668 | $ 237,66 |
| 2023-07-27 | $ 4.703.693.100,28 | 200.573.641 | $ 241,97 |
| 2023-07-28 | $ 4.755.417.522,04 | 179.973.544 | $ 244,42 |
| 2023-07-29 | $ 4.702.982.904,74 | 98.337.996 | $ 241,65 |
| 2023-07-30 | $ 4.709.170.529,24 | 104.466.371 | $ 242,02 |
| 2023-07-31 | $ 4.931.683.391,35 | 293.817.669 | $ 252,95 |