2023 Ağustos — Bitcoin Cash Aylık Fiyatı
Aralık: 2023-08-01 → 2023-08-31
Gün
31
Değişim
-12,98%
Ort. Kapanış
$ 214,18
Hacim (Toplam)
6.757.502.519
En yüksek kapanış ve hacim bilgileri
- 2023-08-01 — $ 248,02
- 2023-08-02 — $ 244,44
- 2023-08-09 — $ 240,11
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-08-01 | $ 4.835.352.899,24 | 270.640.807 | $ 248,02 |
| 2023-08-02 | $ 4.747.056.432,78 | 211.814.801 | $ 244,44 |
| 2023-08-03 | $ 4.462.127.619,97 | 275.460.385 | $ 228,90 |
| 2023-08-04 | $ 4.392.970.305,30 | 185.565.239 | $ 225,24 |
| 2023-08-05 | $ 4.407.163.912,29 | 176.301.935 | $ 226,90 |
| 2023-08-06 | $ 4.409.603.305,67 | 138.652.706 | $ 226,58 |
| 2023-08-07 | $ 4.329.895.406,16 | 121.147.769 | $ 222,46 |
| 2023-08-08 | $ 4.627.625.206,95 | 696.618.589 | $ 237,59 |
| 2023-08-09 | $ 4.675.827.765,50 | 474.173.313 | $ 240,11 |
| 2023-08-10 | $ 4.639.036.237,95 | 231.089.796 | $ 238,36 |
| 2023-08-11 | $ 4.514.269.057,92 | 248.197.775 | $ 231,90 |
| 2023-08-12 | $ 4.457.344.129,64 | 174.587.252 | $ 228,96 |
| 2023-08-13 | $ 4.449.091.405,99 | 98.340.798 | $ 228,59 |
| 2023-08-14 | $ 4.444.441.156,34 | 114.233.809 | $ 228,39 |
| 2023-08-15 | $ 4.484.256.583,94 | 134.429.026 | $ 230,12 |
| 2023-08-16 | $ 4.462.164.574,04 | 318.822.435 | $ 228,78 |
| 2023-08-17 | $ 4.060.676.830,70 | 308.689.574 | $ 208,30 |
| 2023-08-18 | $ 3.592.732.179,98 | 362.307.079 | $ 183,80 |
| 2023-08-19 | $ 3.639.966.226,07 | 241.798.357 | $ 187,28 |
| 2023-08-20 | $ 3.644.416.379,44 | 159.954.125 | $ 186,95 |
| 2023-08-21 | $ 3.678.330.934,92 | 130.273.924 | $ 188,66 |
| 2023-08-22 | $ 3.625.112.569,57 | 157.934.182 | $ 185,98 |
| 2023-08-23 | $ 3.599.725.496,57 | 133.595.638 | $ 184,80 |
| 2023-08-24 | $ 3.769.850.898,47 | 163.991.836 | $ 193,72 |
| 2023-08-25 | $ 3.787.723.466,87 | 124.392.383 | $ 194,45 |
| 2023-08-26 | $ 3.738.875.908,72 | 125.469.324 | $ 191,96 |
| 2023-08-27 | $ 3.703.285.753,44 | 73.416.822 | $ 190,16 |
| 2023-08-28 | $ 3.864.192.338,46 | 112.139.525 | $ 197,94 |
| 2023-08-29 | $ 3.708.411.941,61 | 132.303.014 | $ 190,29 |
| 2023-08-30 | $ 4.358.237.967,80 | 417.710.107 | $ 224,15 |
| 2023-08-31 | $ 4.209.430.902,46 | 243.450.191 | $ 215,84 |