2023 Eylül — Bitcoin Cash Aylık Fiyatı
Aralık: 2023-09-01 → 2023-09-30
Gün
30
Değişim
13,49%
Ort. Kapanış
$ 206,25
Hacim (Toplam)
5.233.463.844
En yüksek kapanış ve hacim bilgileri
- 2023-09-29 — $ 239,19
- 2023-09-30 — $ 235,38
- 2023-09-28 — $ 228,58
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-09-01 | $ 4.039.076.993,69 | 299.349.114 | $ 207,41 |
| 2023-09-02 | $ 3.892.148.027,76 | 169.775.398 | $ 199,71 |
| 2023-09-03 | $ 3.802.629.316,31 | 132.680.420 | $ 194,90 |
| 2023-09-04 | $ 3.831.917.591,19 | 110.000.697 | $ 196,42 |
| 2023-09-05 | $ 3.769.997.353,73 | 138.337.678 | $ 193,64 |
| 2023-09-06 | $ 3.742.954.846,18 | 106.534.545 | $ 192,04 |
| 2023-09-07 | $ 3.763.133.580,55 | 97.595.107 | $ 192,98 |
| 2023-09-08 | $ 3.762.398.906,91 | 104.158.307 | $ 193,20 |
| 2023-09-09 | $ 3.765.109.830,66 | 129.737.403 | $ 193,12 |
| 2023-09-10 | $ 3.765.952.184,46 | 77.216.552 | $ 193,07 |
| 2023-09-11 | $ 3.715.875.977,61 | 125.138.407 | $ 190,41 |
| 2023-09-12 | $ 3.582.512.967,41 | 141.234.609 | $ 183,72 |
| 2023-09-13 | $ 3.884.835.420,15 | 305.394.389 | $ 198,98 |
| 2023-09-14 | $ 3.892.392.375,14 | 198.644.403 | $ 199,77 |
| 2023-09-15 | $ 4.050.136.046,48 | 212.027.881 | $ 207,49 |
| 2023-09-16 | $ 4.229.795.738,38 | 286.372.513 | $ 217,26 |
| 2023-09-17 | $ 4.190.454.450,13 | 165.547.779 | $ 214,90 |
| 2023-09-18 | $ 4.085.038.373,44 | 142.825.368 | $ 209,63 |
| 2023-09-19 | $ 4.237.629.732,84 | 240.590.112 | $ 217,28 |
| 2023-09-20 | $ 4.274.667.249,42 | 159.696.150 | $ 219,28 |
| 2023-09-21 | $ 4.207.306.560,63 | 187.563.219 | $ 215,44 |
| 2023-09-22 | $ 4.068.002.222,98 | 145.531.189 | $ 208,57 |
| 2023-09-23 | $ 4.060.892.819,73 | 111.749.593 | $ 207,81 |
| 2023-09-24 | $ 4.056.442.572,81 | 75.127.855 | $ 208,16 |
| 2023-09-25 | $ 3.993.653.729,45 | 81.989.382 | $ 204,57 |
| 2023-09-26 | $ 4.101.207.778,73 | 117.040.618 | $ 210,28 |
| 2023-09-27 | $ 4.182.437.157,52 | 158.861.964 | $ 214,26 |
| 2023-09-28 | $ 4.471.948.007,11 | 325.495.374 | $ 228,58 |
| 2023-09-29 | $ 4.672.004.403,27 | 444.844.588 | $ 239,19 |
| 2023-09-30 | $ 4.596.005.888,41 | 242.403.229 | $ 235,38 |