2023 Ekim — Bitcoin Cash Aylık Fiyatı
Aralık: 2023-10-01 → 2023-10-31
Gün
31
Değişim
5,01%
Ort. Kapanış
$ 233,75
Hacim (Toplam)
6.181.044.566
En yüksek kapanış ve hacim bilgileri
- 2023-10-24 — $ 260,20
- 2023-10-26 — $ 253,87
- 2023-10-25 — $ 251,70
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-10-01 | $ 4.579.814.425,69 | 156.215.241 | $ 234,41 |
| 2023-10-02 | $ 4.720.501.455,84 | 208.227.713 | $ 242,31 |
| 2023-10-03 | $ 4.821.811.595,57 | 469.049.350 | $ 247,13 |
| 2023-10-04 | $ 4.486.163.911,53 | 308.268.609 | $ 229,89 |
| 2023-10-05 | $ 4.560.649.534,44 | 182.363.633 | $ 233,60 |
| 2023-10-06 | $ 4.521.826.657,93 | 164.399.575 | $ 231,49 |
| 2023-10-07 | $ 4.515.664.482,41 | 131.355.276 | $ 231,11 |
| 2023-10-08 | $ 4.492.218.459,32 | 105.246.718 | $ 230,31 |
| 2023-10-09 | $ 4.452.808.538,97 | 88.774.666 | $ 228,19 |
| 2023-10-10 | $ 4.267.564.539,91 | 150.560.535 | $ 218,53 |
| 2023-10-11 | $ 4.162.502.557,66 | 147.398.741 | $ 212,75 |
| 2023-10-12 | $ 4.175.888.908,93 | 137.180.885 | $ 213,91 |
| 2023-10-13 | $ 4.177.417.011,32 | 122.322.556 | $ 214,09 |
| 2023-10-14 | $ 4.239.568.589,41 | 131.300.972 | $ 217,09 |
| 2023-10-15 | $ 4.194.883.505,07 | 70.634.442 | $ 214,59 |
| 2023-10-16 | $ 4.202.607.013,01 | 78.229.277 | $ 215,19 |
| 2023-10-17 | $ 4.544.357.149,34 | 439.296.606 | $ 231,59 |
| 2023-10-18 | $ 4.438.088.811,50 | 191.968.119 | $ 226,97 |
| 2023-10-19 | $ 4.440.658.096,21 | 188.275.280 | $ 227,25 |
| 2023-10-20 | $ 4.436.449.651,72 | 165.115.330 | $ 227,42 |
| 2023-10-21 | $ 4.705.847.629,87 | 323.758.349 | $ 240,79 |
| 2023-10-22 | $ 4.754.245.582,80 | 188.426.147 | $ 243,58 |
| 2023-10-23 | $ 4.653.303.639,69 | 256.743.065 | $ 244,01 |
| 2023-10-24 | $ 5.063.198.267,38 | 400.190.320 | $ 260,20 |
| 2023-10-25 | $ 4.919.791.900,77 | 389.176.693 | $ 251,70 |
| 2023-10-26 | $ 4.965.260.147,47 | 215.579.386 | $ 253,87 |
| 2023-10-27 | $ 4.835.623.737,45 | 201.102.978 | $ 247,46 |
| 2023-10-28 | $ 4.680.241.536,74 | 149.984.696 | $ 239,31 |
| 2023-10-29 | $ 4.788.703.301,71 | 164.249.593 | $ 244,93 |
| 2023-10-30 | $ 4.811.785.694,40 | 126.759.941 | $ 246,36 |
| 2023-10-31 | $ 4.812.745.578,83 | 128.889.874 | $ 246,16 |