2023 Kasım — Bitcoin Cash Aylık Fiyatı
Aralık: 2023-11-01 → 2023-11-30
Gün
30
Değişim
-9,02%
Ort. Kapanış
$ 233,19
Hacim (Toplam)
4.285.869.612
En yüksek kapanış ve hacim bilgileri
- 2023-11-09 — $ 246,02
- 2023-11-01 — $ 245,10
- 2023-11-02 — $ 245,04
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-11-01 | $ 4.784.165.497,62 | 189.087.479 | $ 245,10 |
| 2023-11-02 | $ 4.792.922.308,11 | 157.860.471 | $ 245,04 |
| 2023-11-03 | $ 4.603.177.786,00 | 188.053.755 | $ 235,41 |
| 2023-11-04 | $ 4.638.862.230,84 | 150.479.986 | $ 237,56 |
| 2023-11-05 | $ 4.695.117.885,19 | 74.503.639 | $ 240,20 |
| 2023-11-06 | $ 4.662.428.097,94 | 131.625.297 | $ 238,50 |
| 2023-11-07 | $ 4.745.165.635,64 | 118.803.278 | $ 242,91 |
| 2023-11-08 | $ 4.766.095.174,99 | 210.913.848 | $ 243,93 |
| 2023-11-09 | $ 4.802.109.285,22 | 117.656.976 | $ 246,02 |
| 2023-11-10 | $ 4.683.167.525,12 | 337.637.645 | $ 239,86 |
| 2023-11-11 | $ 4.698.700.632,61 | 189.446.581 | $ 239,84 |
| 2023-11-12 | $ 4.593.372.034,77 | 142.245.710 | $ 236,65 |
| 2023-11-13 | $ 4.628.269.094,68 | 110.076.403 | $ 236,53 |
| 2023-11-14 | $ 4.583.479.505,79 | 188.595.200 | $ 234,65 |
| 2023-11-15 | $ 4.530.890.392,72 | 154.121.147 | $ 231,65 |
| 2023-11-16 | $ 4.655.369.667,13 | 117.596.943 | $ 238,19 |
| 2023-11-17 | $ 4.578.031.258,34 | 189.431.934 | $ 234,23 |
| 2023-11-18 | $ 4.478.666.609,38 | 159.829.461 | $ 228,85 |
| 2023-11-19 | $ 4.450.038.219,80 | 91.336.201 | $ 227,42 |
| 2023-11-20 | $ 4.515.550.554,40 | 81.637.315 | $ 230,30 |
| 2023-11-21 | $ 4.428.367.080,16 | 98.644.158 | $ 226,26 |
| 2023-11-22 | $ 4.251.517.188,95 | 247.425.581 | $ 217,03 |
| 2023-11-23 | $ 4.386.601.653,83 | 135.461.941 | $ 224,02 |
| 2023-11-24 | $ 4.406.861.488,06 | 95.532.218 | $ 225,18 |
| 2023-11-25 | $ 4.434.611.541,31 | 91.624.322 | $ 226,61 |
| 2023-11-26 | $ 4.449.914.355,50 | 60.621.304 | $ 227,42 |
| 2023-11-27 | $ 4.437.596.982,06 | 79.175.307 | $ 226,81 |
| 2023-11-28 | $ 4.370.549.559,24 | 149.783.411 | $ 223,51 |
| 2023-11-29 | $ 4.364.564.423,01 | 121.136.706 | $ 223,02 |
| 2023-11-30 | $ 4.368.925.442,13 | 105.525.393 | $ 222,99 |