2023 Aralık — Bitcoin Cash Aylık Fiyatı
Aralık: 2023-12-01 → 2023-12-31
Gün
31
Değişim
22,55%
Ort. Kapanış
$ 238,88
Hacim (Toplam)
6.665.736.358
En yüksek kapanış ve hacim bilgileri
- 2023-12-31 — $ 271,47
- 2023-12-28 — $ 264,21
- 2023-12-29 — $ 262,14
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-12-01 | $ 4.334.928.119,24 | 74.680.249 | $ 221,52 |
| 2023-12-02 | $ 4.406.191.315,67 | 71.804.352 | $ 225,20 |
| 2023-12-03 | $ 4.464.067.157,73 | 88.355.382 | $ 228,10 |
| 2023-12-04 | $ 4.503.593.962,37 | 118.731.695 | $ 229,92 |
| 2023-12-05 | $ 4.909.122.998,31 | 527.835.412 | $ 251,05 |
| 2023-12-06 | $ 4.916.638.918,95 | 244.265.395 | $ 251,24 |
| 2023-12-07 | $ 4.797.202.014,56 | 326.207.987 | $ 244,60 |
| 2023-12-08 | $ 4.838.442.499,42 | 172.021.761 | $ 246,85 |
| 2023-12-09 | $ 4.962.045.016,23 | 144.189.283 | $ 253,92 |
| 2023-12-10 | $ 4.942.514.180,06 | 188.560.442 | $ 252,61 |
| 2023-12-11 | $ 4.909.915.428,59 | 117.818.066 | $ 250,89 |
| 2023-12-12 | $ 4.509.226.383,01 | 253.661.287 | $ 230,24 |
| 2023-12-13 | $ 4.544.196.945,75 | 150.201.491 | $ 231,77 |
| 2023-12-14 | $ 4.608.068.804,80 | 163.800.444 | $ 235,39 |
| 2023-12-15 | $ 4.644.550.345,58 | 170.989.055 | $ 237,08 |
| 2023-12-16 | $ 4.442.227.311,98 | 125.045.256 | $ 226,72 |
| 2023-12-17 | $ 4.491.145.564,46 | 110.330.785 | $ 229,61 |
| 2023-12-18 | $ 4.425.172.393,40 | 115.265.116 | $ 225,90 |
| 2023-12-19 | $ 4.465.019.074,29 | 148.119.837 | $ 228,00 |
| 2023-12-20 | $ 4.407.898.754,37 | 121.947.042 | $ 224,89 |
| 2023-12-21 | $ 4.496.984.782,56 | 203.657.704 | $ 229,53 |
| 2023-12-22 | $ 4.565.646.975,94 | 130.616.003 | $ 233,09 |
| 2023-12-23 | $ 4.678.258.126,99 | 213.756.188 | $ 238,66 |
| 2023-12-24 | $ 4.574.199.776,91 | 159.899.723 | $ 233,22 |
| 2023-12-25 | $ 4.494.064.433,91 | 155.981.086 | $ 229,11 |
| 2023-12-26 | $ 4.605.835.072,09 | 164.492.348 | $ 234,93 |
| 2023-12-27 | $ 4.488.674.544,16 | 207.737.894 | $ 229,05 |
| 2023-12-28 | $ 5.166.290.454,77 | 530.921.125 | $ 264,21 |
| 2023-12-29 | $ 5.146.346.829,00 | 557.269.699 | $ 262,14 |
| 2023-12-30 | $ 4.978.913.841,86 | 375.901.839 | $ 254,38 |
| 2023-12-31 | $ 5.319.345.199,84 | 531.672.414 | $ 271,47 |