2024 Ocak — Bitcoin Cash Aylık Fiyatı
Aralık: 2024-01-01 → 2024-01-31
Gün
31
Değişim
-8,36%
Ort. Kapanış
$ 244,79
Hacim (Toplam)
6.953.359.001
En yüksek kapanış ve hacim bilgileri
- 2024-01-12 — $ 276,19
- 2024-01-02 — $ 266,32
- 2024-01-13 — $ 259,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-01-01 | $ 5.079.161.810,42 | 249.860.423 | $ 259,09 |
| 2024-01-02 | $ 5.216.789.805,19 | 220.342.870 | $ 266,32 |
| 2024-01-03 | $ 5.028.128.217,39 | 247.970.133 | $ 257,25 |
| 2024-01-04 | $ 4.577.436.299,72 | 351.486.238 | $ 233,89 |
| 2024-01-05 | $ 4.699.618.756,57 | 192.807.796 | $ 239,79 |
| 2024-01-06 | $ 4.692.518.714,20 | 226.039.834 | $ 239,48 |
| 2024-01-07 | $ 4.627.728.598,81 | 174.887.380 | $ 236,05 |
| 2024-01-08 | $ 4.539.851.857,58 | 136.896.139 | $ 232,04 |
| 2024-01-09 | $ 4.992.788.812,09 | 325.888.403 | $ 254,10 |
| 2024-01-10 | $ 4.799.718.320,49 | 309.268.335 | $ 245,17 |
| 2024-01-11 | $ 5.002.305.591,65 | 276.435.958 | $ 254,35 |
| 2024-01-12 | $ 5.429.046.422,77 | 543.140.894 | $ 276,19 |
| 2024-01-13 | $ 5.075.201.537,03 | 588.005.499 | $ 259,52 |
| 2024-01-14 | $ 4.991.817.432,71 | 252.281.880 | $ 254,73 |
| 2024-01-15 | $ 4.849.300.011,68 | 201.031.490 | $ 246,03 |
| 2024-01-16 | $ 4.924.055.925,92 | 193.951.323 | $ 250,71 |
| 2024-01-17 | $ 4.930.652.587,97 | 178.757.562 | $ 251,36 |
| 2024-01-18 | $ 4.785.861.161,31 | 196.282.496 | $ 244,14 |
| 2024-01-19 | $ 4.654.722.386,04 | 175.847.463 | $ 237,38 |
| 2024-01-20 | $ 4.633.643.917,80 | 181.708.692 | $ 236,29 |
| 2024-01-21 | $ 4.685.735.073,78 | 112.266.933 | $ 238,81 |
| 2024-01-22 | $ 4.664.275.115,92 | 113.755.895 | $ 236,98 |
| 2024-01-23 | $ 4.599.061.661,41 | 253.841.449 | $ 234,84 |
| 2024-01-24 | $ 4.495.276.033,62 | 244.537.763 | $ 229,56 |
| 2024-01-25 | $ 4.641.208.594,07 | 172.639.394 | $ 236,42 |
| 2024-01-26 | $ 4.650.033.587,07 | 153.881.512 | $ 236,83 |
| 2024-01-27 | $ 4.744.345.822,12 | 131.575.548 | $ 241,77 |
| 2024-01-28 | $ 4.784.031.090,49 | 137.201.306 | $ 243,62 |
| 2024-01-29 | $ 4.651.571.307,10 | 135.471.563 | $ 236,94 |
| 2024-01-30 | $ 4.742.586.237,29 | 134.536.611 | $ 241,39 |
| 2024-01-31 | $ 4.649.350.979,39 | 140.760.218 | $ 237,43 |