2024 Şubat — Bitcoin Cash Aylık Fiyatı
Aralık: 2024-02-01 → 2024-02-29
Gün
29
Değişim
26,90%
Ort. Kapanış
$ 260,44
Hacim (Toplam)
7.082.703.179
En yüksek kapanış ve hacim bilgileri
- 2024-02-29 — $ 297,23
- 2024-02-28 — $ 292,41
- 2024-02-13 — $ 281,11
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-02-01 | $ 4.599.043.205,13 | 168.017.634 | $ 234,22 |
| 2024-02-02 | $ 4.646.280.279,55 | 133.355.087 | $ 236,55 |
| 2024-02-03 | $ 4.638.354.415,97 | 102.830.897 | $ 236,22 |
| 2024-02-04 | $ 4.644.609.620,48 | 121.490.706 | $ 238,30 |
| 2024-02-05 | $ 4.616.335.688,83 | 164.304.710 | $ 235,29 |
| 2024-02-06 | $ 4.622.020.817,14 | 120.509.473 | $ 235,36 |
| 2024-02-07 | $ 4.616.229.997,27 | 139.378.083 | $ 235,14 |
| 2024-02-08 | $ 4.724.749.214,05 | 115.469.004 | $ 240,35 |
| 2024-02-09 | $ 4.803.154.082,01 | 133.180.847 | $ 244,36 |
| 2024-02-10 | $ 4.918.916.960,88 | 182.346.122 | $ 250,36 |
| 2024-02-11 | $ 4.863.037.968,12 | 116.760.920 | $ 247,62 |
| 2024-02-12 | $ 5.431.427.554,73 | 660.573.526 | $ 276,35 |
| 2024-02-13 | $ 5.515.812.406,56 | 483.519.484 | $ 281,11 |
| 2024-02-14 | $ 5.317.923.475,84 | 287.026.249 | $ 270,98 |
| 2024-02-15 | $ 5.515.259.488,99 | 425.844.292 | $ 280,80 |
| 2024-02-16 | $ 5.321.708.259,11 | 382.347.907 | $ 270,61 |
| 2024-02-17 | $ 5.402.690.908,92 | 333.770.494 | $ 274,88 |
| 2024-02-18 | $ 5.256.498.431,92 | 185.970.807 | $ 267,40 |
| 2024-02-19 | $ 5.314.088.232,63 | 129.194.825 | $ 270,44 |
| 2024-02-20 | $ 5.360.027.932,78 | 175.233.257 | $ 272,88 |
| 2024-02-21 | $ 5.222.399.729,48 | 275.861.404 | $ 265,72 |
| 2024-02-22 | $ 5.183.839.601,29 | 196.335.214 | $ 263,41 |
| 2024-02-23 | $ 5.114.805.579,55 | 150.713.604 | $ 260,28 |
| 2024-02-24 | $ 5.205.190.111,62 | 156.143.925 | $ 264,68 |
| 2024-02-25 | $ 5.255.720.283,40 | 125.181.823 | $ 267,38 |
| 2024-02-26 | $ 5.263.630.541,94 | 127.124.775 | $ 267,82 |
| 2024-02-27 | $ 5.407.133.112,27 | 192.647.329 | $ 274,70 |
| 2024-02-28 | $ 5.753.870.644,93 | 716.126.838 | $ 292,41 |
| 2024-02-29 | $ 5.833.698.162,05 | 581.443.940 | $ 297,23 |