2024 Mart — Bitcoin Cash Aylık Fiyatı
Aralık: 2024-03-01 → 2024-03-31
Gün
31
Değişim
100,25%
Ort. Kapanış
$ 445,81
Hacim (Toplam)
26.124.164.795
En yüksek kapanış ve hacim bilgileri
- 2024-03-30 — $ 621,97
- 2024-03-31 — $ 597,27
- 2024-03-29 — $ 568,61
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-03-01 | $ 5.873.370.459,74 | 613.956.800 | $ 298,26 |
| 2024-03-02 | $ 6.210.419.182,34 | 375.311.834 | $ 315,45 |
| 2024-03-03 | $ 9.875.043.507,56 | 2.477.347.219 | $ 501,75 |
| 2024-03-04 | $ 9.226.867.086,57 | 1.856.796.332 | $ 469,22 |
| 2024-03-05 | $ 9.162.466.555,40 | 1.360.430.949 | $ 468,52 |
| 2024-03-06 | $ 7.950.270.816,87 | 1.268.791.788 | $ 403,50 |
| 2024-03-07 | $ 8.166.509.201,99 | 738.304.880 | $ 415,54 |
| 2024-03-08 | $ 8.493.425.646,54 | 651.731.556 | $ 431,64 |
| 2024-03-09 | $ 8.570.208.843,46 | 637.180.548 | $ 436,52 |
| 2024-03-10 | $ 8.535.150.524,16 | 497.453.286 | $ 433,97 |
| 2024-03-11 | $ 8.320.983.191,39 | 482.766.224 | $ 423,42 |
| 2024-03-12 | $ 8.840.977.656,40 | 743.344.018 | $ 449,10 |
| 2024-03-13 | $ 8.498.852.646,39 | 689.608.920 | $ 433,47 |
| 2024-03-14 | $ 8.699.064.821,20 | 641.986.680 | $ 442,37 |
| 2024-03-15 | $ 8.655.858.677,80 | 918.102.179 | $ 440,62 |
| 2024-03-16 | $ 8.209.230.709,87 | 718.780.663 | $ 416,59 |
| 2024-03-17 | $ 7.618.919.298,55 | 461.964.241 | $ 388,01 |
| 2024-03-18 | $ 7.906.479.521,47 | 438.394.571 | $ 402,27 |
| 2024-03-19 | $ 7.887.845.095,95 | 410.379.004 | $ 402,41 |
| 2024-03-20 | $ 7.081.421.226,34 | 697.807.267 | $ 359,15 |
| 2024-03-21 | $ 8.034.516.989,76 | 653.064.786 | $ 409,08 |
| 2024-03-22 | $ 8.142.315.837,88 | 620.402.102 | $ 414,16 |
| 2024-03-23 | $ 8.339.565.818,91 | 591.737.401 | $ 426,69 |
| 2024-03-24 | $ 8.999.579.923,56 | 882.809.515 | $ 457,14 |
| 2024-03-25 | $ 9.473.925.512,88 | 822.550.083 | $ 483,13 |
| 2024-03-26 | $ 9.592.243.412,41 | 944.804.343 | $ 488,04 |
| 2024-03-27 | $ 9.445.444.711,39 | 559.892.674 | $ 480,62 |
| 2024-03-28 | $ 10.640.408.546,81 | 1.345.407.410 | $ 541,64 |
| 2024-03-29 | $ 11.186.602.916,39 | 1.102.895.305 | $ 568,61 |
| 2024-03-30 | $ 12.237.670.996,39 | 1.342.261.044 | $ 621,97 |
| 2024-03-31 | $ 11.751.780.726,91 | 577.901.174 | $ 597,27 |