2024 Nisan — Bitcoin Cash Aylık Fiyatı
Aralık: 2024-04-01 → 2024-04-30
Gün
30
Değişim
-31,58%
Ort. Kapanış
$ 557,83
Hacim (Toplam)
23.275.319.791
En yüksek kapanış ve hacim bilgileri
- 2024-04-07 — $ 695,34
- 2024-04-08 — $ 684,18
- 2024-04-01 — $ 680,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-04-01 | $ 13.365.965.261,15 | 962.284.671 | $ 680,34 |
| 2024-04-02 | $ 12.819.655.927,35 | 1.432.980.304 | $ 650,70 |
| 2024-04-03 | $ 12.589.685.986,17 | 1.236.533.860 | $ 638,88 |
| 2024-04-04 | $ 11.735.313.863,18 | 1.099.897.841 | $ 595,54 |
| 2024-04-05 | $ 12.729.021.323,76 | 2.117.886.346 | $ 667,33 |
| 2024-04-06 | $ 13.015.336.319,97 | 1.741.787.906 | $ 659,18 |
| 2024-04-07 | $ 13.680.994.795,73 | 1.578.997.924 | $ 695,34 |
| 2024-04-08 | $ 13.482.843.741,31 | 661.390.288 | $ 684,18 |
| 2024-04-09 | $ 13.396.471.455,76 | 799.265.279 | $ 680,33 |
| 2024-04-10 | $ 13.275.864.197,01 | 913.897.683 | $ 673,52 |
| 2024-04-11 | $ 12.362.165.408,73 | 1.139.693.264 | $ 628,67 |
| 2024-04-12 | $ 12.096.582.261,19 | 495.372.425 | $ 614,37 |
| 2024-04-13 | $ 10.520.324.766,02 | 958.567.394 | $ 534,58 |
| 2024-04-14 | $ 9.526.815.471,90 | 1.161.470.735 | $ 482,78 |
| 2024-04-15 | $ 10.390.436.829,49 | 963.724.644 | $ 528,79 |
| 2024-04-16 | $ 9.980.576.046,28 | 830.619.735 | $ 507,81 |
| 2024-04-17 | $ 9.598.671.982,26 | 714.600.691 | $ 487,25 |
| 2024-04-18 | $ 9.139.023.489,36 | 504.227.475 | $ 464,63 |
| 2024-04-19 | $ 9.518.743.118,60 | 423.058.775 | $ 482,95 |
| 2024-04-20 | $ 9.456.991.634,97 | 545.356.607 | $ 478,37 |
| 2024-04-21 | $ 10.147.269.714,40 | 418.543.423 | $ 514,92 |
| 2024-04-22 | $ 9.902.883.441,17 | 284.814.566 | $ 502,39 |
| 2024-04-23 | $ 10.293.456.349,83 | 309.233.655 | $ 522,18 |
| 2024-04-24 | $ 9.959.313.861,67 | 272.532.500 | $ 505,61 |
| 2024-04-25 | $ 9.431.224.253,34 | 345.048.876 | $ 479,08 |
| 2024-04-26 | $ 9.434.517.047,27 | 311.021.621 | $ 478,75 |
| 2024-04-27 | $ 9.497.215.729,77 | 275.095.889 | $ 482,60 |
| 2024-04-28 | $ 9.413.382.706,19 | 267.223.502 | $ 477,95 |
| 2024-04-29 | $ 9.261.087.229,76 | 207.589.618 | $ 470,29 |
| 2024-04-30 | $ 9.186.826.932,34 | 302.602.294 | $ 465,49 |