2024 Mayıs — Bitcoin Cash Aylık Fiyatı
Aralık: 2024-05-01 → 2024-05-31
Gün
31
Değişim
7,06%
Ort. Kapanış
$ 464,33
Hacim (Toplam)
9.353.770.544
En yüksek kapanış ve hacim bilgileri
- 2024-05-21 — $ 515,14
- 2024-05-22 — $ 514,80
- 2024-05-23 — $ 498,85
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-05-01 | $ 8.571.130.957,14 | 461.046.838 | $ 434,54 |
| 2024-05-02 | $ 8.388.250.146,59 | 533.985.109 | $ 424,11 |
| 2024-05-03 | $ 8.446.508.206,62 | 301.328.305 | $ 429,57 |
| 2024-05-04 | $ 8.943.363.452,47 | 324.828.915 | $ 452,95 |
| 2024-05-05 | $ 9.129.467.618,57 | 315.836.528 | $ 463,06 |
| 2024-05-06 | $ 9.226.072.301,16 | 204.784.022 | $ 469,18 |
| 2024-05-07 | $ 9.332.893.976,04 | 317.879.077 | $ 473,25 |
| 2024-05-08 | $ 9.309.689.518,71 | 347.923.969 | $ 471,29 |
| 2024-05-09 | $ 8.831.240.390,71 | 312.541.583 | $ 448,64 |
| 2024-05-10 | $ 8.962.158.055,60 | 247.805.635 | $ 455,16 |
| 2024-05-11 | $ 8.410.111.037,31 | 267.780.423 | $ 426,62 |
| 2024-05-12 | $ 8.456.505.799,70 | 168.264.906 | $ 429,08 |
| 2024-05-13 | $ 8.537.459.472,51 | 132.779.855 | $ 433,25 |
| 2024-05-14 | $ 8.622.508.953,49 | 240.628.217 | $ 437,26 |
| 2024-05-15 | $ 8.452.425.838,08 | 198.206.071 | $ 428,90 |
| 2024-05-16 | $ 9.184.622.932,85 | 295.929.323 | $ 464,48 |
| 2024-05-17 | $ 8.770.826.418,54 | 196.076.916 | $ 444,86 |
| 2024-05-18 | $ 9.182.231.799,21 | 348.211.227 | $ 466,39 |
| 2024-05-19 | $ 9.384.040.631,40 | 298.128.975 | $ 475,59 |
| 2024-05-20 | $ 9.549.882.544,12 | 361.542.017 | $ 484,82 |
| 2024-05-21 | $ 10.144.416.516,05 | 526.291.339 | $ 515,14 |
| 2024-05-22 | $ 10.153.304.445,48 | 537.697.814 | $ 514,80 |
| 2024-05-23 | $ 9.839.797.244,36 | 325.518.120 | $ 498,85 |
| 2024-05-24 | $ 9.675.862.895,74 | 427.090.280 | $ 490,72 |
| 2024-05-25 | $ 9.749.659.443,28 | 294.533.526 | $ 494,51 |
| 2024-05-26 | $ 9.712.846.777,97 | 192.751.130 | $ 493,37 |
| 2024-05-27 | $ 9.548.591.523,43 | 184.899.026 | $ 484,01 |
| 2024-05-28 | $ 9.638.568.717,82 | 217.132.686 | $ 489,16 |
| 2024-05-29 | $ 9.278.833.522,47 | 335.098.245 | $ 469,88 |
| 2024-05-30 | $ 9.187.662.083,78 | 223.903.682 | $ 465,54 |
| 2024-05-31 | $ 9.164.211.479,11 | 213.346.786 | $ 465,23 |