2024 Haziran — Bitcoin Cash Aylık Fiyatı
Aralık: 2024-06-01 → 2024-06-30
Gün
30
Değişim
-16,45%
Ort. Kapanış
$ 427,92
Hacim (Toplam)
6.633.218.664
En yüksek kapanış ve hacim bilgileri
- 2024-06-07 — $ 495,60
- 2024-06-06 — $ 495,59
- 2024-06-08 — $ 477,97
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-06-01 | $ 8.986.882.517,78 | 213.045.533 | $ 455,21 |
| 2024-06-02 | $ 9.117.395.946,94 | 134.424.499 | $ 463,06 |
| 2024-06-03 | $ 9.043.004.245,11 | 154.690.860 | $ 458,38 |
| 2024-06-04 | $ 9.154.838.053,61 | 200.188.700 | $ 464,74 |
| 2024-06-05 | $ 9.391.642.797,59 | 220.901.668 | $ 477,32 |
| 2024-06-06 | $ 9.767.520.387,54 | 223.486.542 | $ 495,59 |
| 2024-06-07 | $ 9.776.791.958,44 | 237.470.087 | $ 495,60 |
| 2024-06-08 | $ 9.419.797.998,21 | 415.055.433 | $ 477,97 |
| 2024-06-09 | $ 9.261.316.604,06 | 220.030.415 | $ 469,84 |
| 2024-06-10 | $ 9.349.603.218,23 | 195.576.559 | $ 474,39 |
| 2024-06-11 | $ 9.236.736.820,39 | 228.763.269 | $ 468,86 |
| 2024-06-12 | $ 8.798.673.248,41 | 350.808.166 | $ 446,24 |
| 2024-06-13 | $ 8.955.693.901,01 | 278.151.575 | $ 454,33 |
| 2024-06-14 | $ 8.517.185.673,75 | 258.955.284 | $ 431,22 |
| 2024-06-15 | $ 8.312.903.759,13 | 252.728.746 | $ 422,63 |
| 2024-06-16 | $ 8.467.296.904,08 | 151.399.592 | $ 429,61 |
| 2024-06-17 | $ 8.439.907.962,50 | 125.599.808 | $ 428,17 |
| 2024-06-18 | $ 8.271.385.280,42 | 234.088.379 | $ 420,03 |
| 2024-06-19 | $ 7.656.119.336,47 | 371.558.670 | $ 389,37 |
| 2024-06-20 | $ 7.646.291.282,25 | 168.788.403 | $ 388,31 |
| 2024-06-21 | $ 7.696.436.946,93 | 180.183.239 | $ 389,82 |
| 2024-06-22 | $ 7.552.404.061,67 | 206.790.734 | $ 382,76 |
| 2024-06-23 | $ 7.734.039.088,24 | 133.878.171 | $ 392,12 |
| 2024-06-24 | $ 7.544.066.840,29 | 127.601.026 | $ 381,17 |
| 2024-06-25 | $ 7.227.164.901,01 | 325.370.719 | $ 364,41 |
| 2024-06-26 | $ 7.656.347.820,33 | 286.309.342 | $ 388,60 |
| 2024-06-27 | $ 7.369.224.356,71 | 190.045.978 | $ 373,43 |
| 2024-06-28 | $ 7.665.333.273,23 | 194.519.203 | $ 388,62 |
| 2024-06-29 | $ 7.602.993.875,49 | 243.140.816 | $ 385,45 |
| 2024-06-30 | $ 7.498.215.537,67 | 109.667.249 | $ 380,31 |