2024 Ağustos — Bitcoin Cash Aylık Fiyatı
Aralık: 2024-08-01 → 2024-08-31
Gün
31
Değişim
-21,63%
Ort. Kapanış
$ 345,50
Hacim (Toplam)
7.454.011.217
En yüksek kapanış ve hacim bilgileri
- 2024-08-01 — $ 414,95
- 2024-08-02 — $ 413,45
- 2024-08-03 — $ 380,51
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-08-01 | $ 8.200.163.359,18 | 292.029.952 | $ 414,95 |
| 2024-08-02 | $ 8.154.660.766,65 | 297.195.361 | $ 413,45 |
| 2024-08-03 | $ 7.496.833.826,25 | 262.279.054 | $ 380,51 |
| 2024-08-04 | $ 7.192.323.375,98 | 271.450.479 | $ 364,56 |
| 2024-08-05 | $ 6.536.384.422,11 | 311.364.160 | $ 331,23 |
| 2024-08-06 | $ 6.120.247.049,00 | 780.212.628 | $ 310,51 |
| 2024-08-07 | $ 6.205.248.105,46 | 353.404.620 | $ 314,33 |
| 2024-08-08 | $ 6.170.311.875,74 | 249.465.595 | $ 312,40 |
| 2024-08-09 | $ 6.994.276.814,02 | 346.852.360 | $ 354,57 |
| 2024-08-10 | $ 6.872.616.387,48 | 329.923.859 | $ 348,07 |
| 2024-08-11 | $ 7.001.708.458,94 | 149.185.931 | $ 354,47 |
| 2024-08-12 | $ 6.518.728.744,64 | 153.342.665 | $ 330,44 |
| 2024-08-13 | $ 6.996.071.291,10 | 270.934.108 | $ 354,16 |
| 2024-08-14 | $ 6.954.522.997,29 | 250.444.569 | $ 352,23 |
| 2024-08-15 | $ 6.674.666.245,25 | 194.700.018 | $ 338,01 |
| 2024-08-16 | $ 6.601.126.927,92 | 195.852.643 | $ 334,44 |
| 2024-08-17 | $ 6.675.826.415,26 | 253.375.650 | $ 338,14 |
| 2024-08-18 | $ 6.731.535.407,55 | 131.311.829 | $ 340,92 |
| 2024-08-19 | $ 6.580.352.282,80 | 129.252.181 | $ 332,93 |
| 2024-08-20 | $ 6.684.972.601,42 | 136.921.323 | $ 338,36 |
| 2024-08-21 | $ 6.624.734.618,24 | 188.028.172 | $ 335,33 |
| 2024-08-22 | $ 6.896.419.445,06 | 241.862.847 | $ 349,17 |
| 2024-08-23 | $ 6.842.883.865,02 | 135.711.715 | $ 346,47 |
| 2024-08-24 | $ 7.201.002.471,97 | 200.459.722 | $ 365,25 |
| 2024-08-25 | $ 7.172.523.701,17 | 163.069.591 | $ 363,70 |
| 2024-08-26 | $ 7.027.517.318,73 | 197.903.635 | $ 355,84 |
| 2024-08-27 | $ 6.759.642.673,73 | 211.773.145 | $ 342,13 |
| 2024-08-28 | $ 6.408.700.869,46 | 214.241.490 | $ 324,37 |
| 2024-08-29 | $ 6.367.782.803,78 | 226.894.598 | $ 322,25 |
| 2024-08-30 | $ 6.360.576.861,47 | 153.887.182 | $ 322,21 |
| 2024-08-31 | $ 6.424.106.591,47 | 160.680.136 | $ 325,20 |