2024 Eylül — Bitcoin Cash Aylık Fiyatı
Aralık: 2024-09-01 → 2024-09-30
Gün
30
Değişim
9,54%
Ort. Kapanış
$ 328,57
Hacim (Toplam)
6.144.013.827
En yüksek kapanış ve hacim bilgileri
- 2024-09-28 — $ 358,98
- 2024-09-29 — $ 353,37
- 2024-09-30 — $ 352,85
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-09-01 | $ 6.362.122.812,19 | 86.041.009 | $ 322,12 |
| 2024-09-02 | $ 6.180.572.338,56 | 128.097.149 | $ 312,49 |
| 2024-09-03 | $ 6.391.638.801,86 | 175.776.853 | $ 323,66 |
| 2024-09-04 | $ 6.120.943.919,10 | 232.336.963 | $ 309,07 |
| 2024-09-05 | $ 6.226.943.674,46 | 213.500.996 | $ 315,20 |
| 2024-09-06 | $ 6.075.888.543,38 | 174.553.421 | $ 307,39 |
| 2024-09-07 | $ 5.830.012.958,76 | 231.032.522 | $ 294,79 |
| 2024-09-08 | $ 5.918.400.287,22 | 144.351.593 | $ 299,73 |
| 2024-09-09 | $ 6.028.210.821,69 | 131.304.724 | $ 305,16 |
| 2024-09-10 | $ 6.366.223.973,78 | 191.221.093 | $ 322,25 |
| 2024-09-11 | $ 6.508.927.148,21 | 186.645.173 | $ 329,50 |
| 2024-09-12 | $ 6.669.989.171,86 | 222.502.927 | $ 337,56 |
| 2024-09-13 | $ 6.583.975.666,04 | 204.289.127 | $ 333,06 |
| 2024-09-14 | $ 6.638.878.026,16 | 179.187.509 | $ 335,86 |
| 2024-09-15 | $ 6.464.390.445,44 | 233.006.243 | $ 327,16 |
| 2024-09-16 | $ 6.256.823.384,25 | 173.667.482 | $ 316,69 |
| 2024-09-17 | $ 6.164.062.235,66 | 210.101.392 | $ 311,89 |
| 2024-09-18 | $ 6.210.794.442,19 | 189.019.363 | $ 314,23 |
| 2024-09-19 | $ 6.329.452.236,82 | 203.563.945 | $ 323,78 |
| 2024-09-20 | $ 6.722.879.479,44 | 420.548.797 | $ 340,26 |
| 2024-09-21 | $ 6.631.599.638,79 | 245.305.663 | $ 335,62 |
| 2024-09-22 | $ 6.845.209.891,99 | 168.612.716 | $ 345,64 |
| 2024-09-23 | $ 6.779.597.473,84 | 170.302.941 | $ 343,02 |
| 2024-09-24 | $ 6.767.526.639,14 | 215.116.013 | $ 342,50 |
| 2024-09-25 | $ 6.873.171.164,64 | 239.065.401 | $ 347,72 |
| 2024-09-26 | $ 6.776.935.466,36 | 245.551.180 | $ 343,53 |
| 2024-09-27 | $ 6.956.864.661,80 | 249.535.764 | $ 351,96 |
| 2024-09-28 | $ 7.091.946.982,18 | 274.174.302 | $ 358,98 |
| 2024-09-29 | $ 6.988.948.365,63 | 212.333.521 | $ 353,37 |
| 2024-09-30 | $ 6.976.343.465,87 | 193.268.046 | $ 352,85 |