2024 Ekim — Bitcoin Cash Aylık Fiyatı
Aralık: 2024-10-01 → 2024-10-31
Gün
31
Değişim
9,56%
Ort. Kapanış
$ 345,08
Hacim (Toplam)
8.246.617.435
En yüksek kapanış ve hacim bilgileri
- 2024-10-30 — $ 385,95
- 2024-10-31 — $ 369,93
- 2024-10-18 — $ 369,39
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-10-01 | $ 6.673.593.606,25 | 238.874.790 | $ 337,64 |
| 2024-10-02 | $ 6.286.218.944,65 | 341.434.558 | $ 317,94 |
| 2024-10-03 | $ 6.250.025.657,53 | 233.714.968 | $ 316,16 |
| 2024-10-04 | $ 6.327.139.522,48 | 248.832.177 | $ 319,99 |
| 2024-10-05 | $ 6.421.311.554,13 | 200.362.786 | $ 324,76 |
| 2024-10-06 | $ 6.357.152.612,59 | 114.357.384 | $ 321,71 |
| 2024-10-07 | $ 6.409.079.896,49 | 115.396.269 | $ 324,21 |
| 2024-10-08 | $ 6.406.919.535,45 | 251.417.845 | $ 323,83 |
| 2024-10-09 | $ 6.501.646.491,65 | 209.497.009 | $ 328,74 |
| 2024-10-10 | $ 6.336.067.657,12 | 166.526.024 | $ 320,46 |
| 2024-10-11 | $ 6.373.333.575,61 | 171.499.464 | $ 322,82 |
| 2024-10-12 | $ 6.459.861.470,03 | 156.519.942 | $ 326,71 |
| 2024-10-13 | $ 6.513.616.734,11 | 138.399.185 | $ 329,40 |
| 2024-10-14 | $ 6.350.751.878,08 | 129.512.631 | $ 321,17 |
| 2024-10-15 | $ 7.253.424.780,50 | 487.816.345 | $ 366,81 |
| 2024-10-16 | $ 7.008.784.351,06 | 680.675.882 | $ 354,71 |
| 2024-10-17 | $ 7.220.622.318,38 | 457.825.076 | $ 365,46 |
| 2024-10-18 | $ 7.304.872.153,77 | 320.626.522 | $ 369,39 |
| 2024-10-19 | $ 7.261.404.633,37 | 326.125.736 | $ 367,07 |
| 2024-10-20 | $ 7.191.971.792,75 | 166.076.795 | $ 363,69 |
| 2024-10-21 | $ 7.296.401.879,11 | 223.831.287 | $ 369,08 |
| 2024-10-22 | $ 7.195.405.402,77 | 271.410.537 | $ 363,85 |
| 2024-10-23 | $ 7.063.390.329,91 | 211.417.285 | $ 357,10 |
| 2024-10-24 | $ 6.884.965.348,19 | 214.583.922 | $ 348,17 |
| 2024-10-25 | $ 7.267.335.534,37 | 329.442.066 | $ 367,28 |
| 2024-10-26 | $ 6.861.945.687,83 | 397.072.479 | $ 348,04 |
| 2024-10-27 | $ 6.883.072.967,00 | 169.849.671 | $ 347,99 |
| 2024-10-28 | $ 6.961.167.750,22 | 130.013.622 | $ 351,93 |
| 2024-10-29 | $ 7.230.747.164,89 | 291.954.619 | $ 365,60 |
| 2024-10-30 | $ 7.615.570.421,63 | 486.421.129 | $ 385,95 |
| 2024-10-31 | $ 7.322.741.749,89 | 365.129.429 | $ 369,93 |