2024 Kasım — Bitcoin Cash Aylık Fiyatı
Aralık: 2024-11-01 → 2024-11-30
Gün
30
Değişim
44,85%
Ort. Kapanış
$ 433,93
Hacim (Toplam)
21.904.719.586
En yüksek kapanış ve hacim bilgileri
- 2024-11-28 — $ 520,07
- 2024-11-30 — $ 518,76
- 2024-11-25 — $ 515,51
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-11-01 | $ 7.085.439.260,41 | 402.260.445 | $ 358,14 |
| 2024-11-02 | $ 6.919.950.876,90 | 282.554.564 | $ 349,81 |
| 2024-11-03 | $ 6.986.751.089,02 | 198.682.713 | $ 353,27 |
| 2024-11-04 | $ 6.752.092.197,10 | 296.052.239 | $ 340,56 |
| 2024-11-05 | $ 6.506.411.695,47 | 274.802.533 | $ 329,12 |
| 2024-11-06 | $ 6.775.049.990,84 | 256.776.235 | $ 342,46 |
| 2024-11-07 | $ 7.484.972.115,26 | 762.344.556 | $ 378,34 |
| 2024-11-08 | $ 7.471.189.959,78 | 371.491.206 | $ 377,59 |
| 2024-11-09 | $ 7.471.823.699,80 | 414.630.943 | $ 377,65 |
| 2024-11-10 | $ 8.007.855.295,08 | 468.106.257 | $ 404,51 |
| 2024-11-11 | $ 8.743.005.870,19 | 1.296.070.889 | $ 442,30 |
| 2024-11-12 | $ 9.369.153.233,20 | 1.032.413.810 | $ 472,91 |
| 2024-11-13 | $ 8.627.796.091,02 | 1.139.281.238 | $ 436,65 |
| 2024-11-14 | $ 8.702.152.241,81 | 981.388.809 | $ 439,33 |
| 2024-11-15 | $ 8.189.679.440,28 | 688.140.185 | $ 414,46 |
| 2024-11-16 | $ 8.527.312.650,43 | 442.226.610 | $ 431,07 |
| 2024-11-17 | $ 9.143.047.517,40 | 773.862.792 | $ 462,38 |
| 2024-11-18 | $ 8.540.397.244,38 | 799.507.491 | $ 431,71 |
| 2024-11-19 | $ 8.944.481.941,48 | 603.191.589 | $ 452,01 |
| 2024-11-20 | $ 8.845.617.907,89 | 463.946.021 | $ 446,94 |
| 2024-11-21 | $ 8.735.223.075,57 | 429.858.506 | $ 441,39 |
| 2024-11-22 | $ 9.627.446.288,29 | 2.223.853.907 | $ 486,75 |
| 2024-11-23 | $ 9.686.850.822,67 | 829.245.758 | $ 489,51 |
| 2024-11-24 | $ 10.068.690.725,15 | 1.862.153.249 | $ 509,12 |
| 2024-11-25 | $ 10.204.007.446,30 | 944.296.292 | $ 515,51 |
| 2024-11-26 | $ 9.717.469.544,56 | 1.022.777.272 | $ 491,64 |
| 2024-11-27 | $ 9.734.707.769,09 | 700.331.301 | $ 491,74 |
| 2024-11-28 | $ 10.296.978.712,88 | 801.374.292 | $ 520,07 |
| 2024-11-29 | $ 10.129.033.634,86 | 700.677.191 | $ 512,14 |
| 2024-11-30 | $ 10.266.851.071,77 | 442.420.693 | $ 518,76 |