2024 Aralık — Bitcoin Cash Aylık Fiyatı
Aralık: 2024-12-01 → 2024-12-31
Gün
31
Değişim
-15,54%
Ort. Kapanış
$ 513,70
Hacim (Toplam)
20.852.585.029
En yüksek kapanış ve hacim bilgileri
- 2024-12-09 — $ 624,79
- 2024-12-07 — $ 619,30
- 2024-12-08 — $ 609,61
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-12-01 | $ 10.389.846.743,98 | 818.058.563 | $ 524,71 |
| 2024-12-02 | $ 10.500.184.849,15 | 650.459.389 | $ 531,04 |
| 2024-12-03 | $ 10.647.526.858,60 | 1.673.642.384 | $ 537,81 |
| 2024-12-04 | $ 11.593.616.253,90 | 1.802.172.462 | $ 583,16 |
| 2024-12-05 | $ 11.528.189.452,85 | 1.511.044.093 | $ 582,56 |
| 2024-12-06 | $ 11.673.275.008,22 | 1.963.429.743 | $ 590,07 |
| 2024-12-07 | $ 12.264.076.301,09 | 1.072.429.117 | $ 619,30 |
| 2024-12-08 | $ 12.075.357.595,67 | 621.294.849 | $ 609,61 |
| 2024-12-09 | $ 12.350.039.350,71 | 645.149.389 | $ 624,79 |
| 2024-12-10 | $ 10.922.896.259,59 | 1.255.260.274 | $ 552,45 |
| 2024-12-11 | $ 10.205.555.523,33 | 1.050.361.713 | $ 515,46 |
| 2024-12-12 | $ 10.832.586.446,42 | 644.625.883 | $ 546,68 |
| 2024-12-13 | $ 10.678.626.210,43 | 515.014.829 | $ 539,32 |
| 2024-12-14 | $ 10.695.418.259,28 | 399.672.219 | $ 540,28 |
| 2024-12-15 | $ 10.582.005.106,75 | 366.514.733 | $ 533,94 |
| 2024-12-16 | $ 10.870.113.988,15 | 374.719.753 | $ 548,84 |
| 2024-12-17 | $ 10.673.996.221,66 | 519.123.476 | $ 538,63 |
| 2024-12-18 | $ 10.477.271.778,97 | 404.425.613 | $ 528,77 |
| 2024-12-19 | $ 9.520.713.238,35 | 623.664.992 | $ 480,75 |
| 2024-12-20 | $ 8.744.199.926,67 | 683.609.067 | $ 441,28 |
| 2024-12-21 | $ 8.881.369.021,30 | 652.834.162 | $ 449,02 |
| 2024-12-22 | $ 8.998.694.842,36 | 390.950.020 | $ 455,04 |
| 2024-12-23 | $ 8.814.088.898,84 | 301.236.894 | $ 444,83 |
| 2024-12-24 | $ 9.115.171.857,34 | 357.953.402 | $ 460,11 |
| 2024-12-25 | $ 9.314.559.323,38 | 272.324.090 | $ 470,99 |
| 2024-12-26 | $ 9.206.101.277,00 | 219.251.451 | $ 465,01 |
| 2024-12-27 | $ 8.663.286.707,19 | 227.781.368 | $ 437,26 |
| 2024-12-28 | $ 8.711.821.600,76 | 249.677.294 | $ 439,86 |
| 2024-12-29 | $ 8.941.384.450,06 | 146.742.461 | $ 451,14 |
| 2024-12-30 | $ 8.690.019.154,56 | 160.540.530 | $ 438,75 |
| 2024-12-31 | $ 8.777.211.092,65 | 278.620.814 | $ 443,15 |