2025 Ocak — Bitcoin Cash Aylık Fiyatı
Aralık: 2025-01-01 → 2025-01-31
Gün
31
Değişim
0,11%
Ort. Kapanış
$ 444,94
Hacim (Toplam)
7.950.930.091
En yüksek kapanış ve hacim bilgileri
- 2025-01-18 — $ 489,64
- 2025-01-07 — $ 482,60
- 2025-01-05 — $ 478,78
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-01-01 | $ 8.606.386.915,68 | 205.280.683 | $ 434,27 |
| 2025-01-02 | $ 8.894.711.299,88 | 234.755.587 | $ 448,98 |
| 2025-01-03 | $ 9.135.698.120,39 | 260.331.734 | $ 461,14 |
| 2025-01-04 | $ 9.365.231.931,58 | 244.243.532 | $ 472,67 |
| 2025-01-05 | $ 9.472.041.211,43 | 293.468.799 | $ 478,78 |
| 2025-01-06 | $ 9.329.016.037,23 | 194.482.080 | $ 470,96 |
| 2025-01-07 | $ 9.561.355.276,10 | 287.609.823 | $ 482,60 |
| 2025-01-08 | $ 8.674.787.951,73 | 341.543.591 | $ 437,93 |
| 2025-01-09 | $ 8.614.603.235,21 | 290.942.142 | $ 434,21 |
| 2025-01-10 | $ 8.360.916.423,06 | 255.099.187 | $ 421,39 |
| 2025-01-11 | $ 8.913.374.586,40 | 310.389.477 | $ 449,80 |
| 2025-01-12 | $ 8.738.594.281,67 | 155.107.098 | $ 440,79 |
| 2025-01-13 | $ 8.863.374.597,21 | 250.393.705 | $ 447,50 |
| 2025-01-14 | $ 8.486.094.731,15 | 291.595.143 | $ 428,31 |
| 2025-01-15 | $ 8.687.105.196,63 | 167.030.423 | $ 438,34 |
| 2025-01-16 | $ 9.145.761.932,24 | 223.858.766 | $ 461,38 |
| 2025-01-17 | $ 9.151.520.868,72 | 307.975.582 | $ 461,96 |
| 2025-01-18 | $ 9.703.724.269,12 | 374.623.067 | $ 489,64 |
| 2025-01-19 | $ 9.237.847.147,81 | 308.766.646 | $ 466,14 |
| 2025-01-20 | $ 8.520.934.087,89 | 370.851.419 | $ 428,84 |
| 2025-01-21 | $ 8.526.587.508,41 | 492.011.523 | $ 429,91 |
| 2025-01-22 | $ 8.845.515.041,64 | 251.501.298 | $ 447,11 |
| 2025-01-23 | $ 8.607.968.468,01 | 161.424.764 | $ 434,26 |
| 2025-01-24 | $ 8.667.134.107,93 | 285.431.689 | $ 437,30 |
| 2025-01-25 | $ 8.534.671.395,27 | 198.160.293 | $ 431,42 |
| 2025-01-26 | $ 8.835.306.248,51 | 191.670.533 | $ 445,57 |
| 2025-01-27 | $ 8.432.612.197,27 | 118.874.007 | $ 424,97 |
| 2025-01-28 | $ 8.456.771.836,25 | 351.373.922 | $ 426,67 |
| 2025-01-29 | $ 8.128.911.122,28 | 159.564.576 | $ 410,28 |
| 2025-01-30 | $ 8.238.556.529,95 | 177.679.558 | $ 415,34 |
| 2025-01-31 | $ 8.617.199.180,52 | 194.889.444 | $ 434,74 |