2025 Mart — Bitcoin Cash Aylık Fiyatı
Aralık: 2025-03-01 → 2025-03-31
Gün
31
Değişim
-5,47%
Ort. Kapanış
$ 336,78
Hacim (Toplam)
8.594.955.226
En yüksek kapanış ve hacim bilgileri
- 2025-03-07 — $ 394,68
- 2025-03-06 — $ 392,47
- 2025-03-08 — $ 389,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-03-01 | $ 6.275.957.971,99 | 486.166.963 | $ 316,14 |
| 2025-03-02 | $ 6.170.033.040,75 | 181.429.286 | $ 311,27 |
| 2025-03-03 | $ 6.624.192.693,81 | 350.645.800 | $ 334,04 |
| 2025-03-04 | $ 6.361.842.477,37 | 544.689.520 | $ 320,65 |
| 2025-03-05 | $ 6.350.858.842,18 | 360.664.720 | $ 320,18 |
| 2025-03-06 | $ 7.802.481.412,20 | 927.773.961 | $ 392,47 |
| 2025-03-07 | $ 7.821.607.711,27 | 561.772.507 | $ 394,68 |
| 2025-03-08 | $ 7.728.403.435,84 | 545.074.743 | $ 389,18 |
| 2025-03-09 | $ 7.646.992.669,37 | 231.772.178 | $ 385,46 |
| 2025-03-10 | $ 7.108.151.866,12 | 236.830.207 | $ 358,07 |
| 2025-03-11 | $ 6.596.600.127,67 | 322.581.058 | $ 332,24 |
| 2025-03-12 | $ 6.752.517.268,57 | 263.178.265 | $ 340,31 |
| 2025-03-13 | $ 7.022.040.092,71 | 307.577.245 | $ 353,97 |
| 2025-03-14 | $ 6.474.193.169,38 | 202.616.098 | $ 326,30 |
| 2025-03-15 | $ 6.550.237.473,09 | 201.738.414 | $ 330,09 |
| 2025-03-16 | $ 6.806.602.747,21 | 380.799.478 | $ 342,97 |
| 2025-03-17 | $ 6.613.940.915,25 | 145.371.163 | $ 333,31 |
| 2025-03-18 | $ 6.699.111.005,78 | 149.817.979 | $ 337,41 |
| 2025-03-19 | $ 6.652.448.253,25 | 170.559.260 | $ 335,19 |
| 2025-03-20 | $ 6.866.578.426,10 | 224.008.091 | $ 346,07 |
| 2025-03-21 | $ 6.613.040.894,19 | 194.515.286 | $ 333,40 |
| 2025-03-22 | $ 6.419.179.721,17 | 148.358.591 | $ 323,30 |
| 2025-03-23 | $ 6.386.715.465,31 | 113.728.645 | $ 321,84 |
| 2025-03-24 | $ 6.455.329.629,49 | 137.533.062 | $ 325,08 |
| 2025-03-25 | $ 6.584.964.288,04 | 183.772.081 | $ 332,07 |
| 2025-03-26 | $ 6.667.265.530,71 | 160.327.107 | $ 335,91 |
| 2025-03-27 | $ 6.629.181.586,59 | 274.677.294 | $ 334,33 |
| 2025-03-28 | $ 6.444.102.139,38 | 189.508.908 | $ 324,84 |
| 2025-03-29 | $ 6.101.840.877,89 | 177.107.855 | $ 307,58 |
| 2025-03-30 | $ 6.007.113.557,74 | 114.340.271 | $ 303,13 |
| 2025-03-31 | $ 5.925.968.340,40 | 106.019.190 | $ 298,83 |