2025 Nisan — Bitcoin Cash Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
19,95%
Ort. Kapanış
$ 325,09
Hacim (Toplam)
5.936.772.454
En yüksek kapanış ve hacim bilgileri
- 2025-04-26 — $ 373,60
- 2025-04-29 — $ 364,17
- 2025-04-30 — $ 363,53
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 6.010.090.320,89 | 185.457.152 | $ 303,07 |
| 2025-04-02 | $ 6.127.145.352,33 | 137.641.230 | $ 308,68 |
| 2025-04-03 | $ 5.844.846.592,69 | 237.506.570 | $ 294,38 |
| 2025-04-04 | $ 5.978.340.106,52 | 216.650.832 | $ 300,74 |
| 2025-04-05 | $ 5.977.904.074,55 | 177.295.991 | $ 301,22 |
| 2025-04-06 | $ 6.021.904.063,68 | 84.891.258 | $ 303,98 |
| 2025-04-07 | $ 5.400.785.126,24 | 186.021.577 | $ 271,73 |
| 2025-04-08 | $ 5.473.457.157,19 | 294.427.655 | $ 275,27 |
| 2025-04-09 | $ 5.338.745.364,65 | 156.475.046 | $ 268,92 |
| 2025-04-10 | $ 6.028.107.873,36 | 305.743.566 | $ 303,32 |
| 2025-04-11 | $ 5.775.199.482,58 | 149.892.547 | $ 290,78 |
| 2025-04-12 | $ 6.208.534.388,08 | 207.777.257 | $ 312,77 |
| 2025-04-13 | $ 6.850.666.303,48 | 231.575.216 | $ 344,98 |
| 2025-04-14 | $ 6.797.976.734,53 | 173.772.963 | $ 342,45 |
| 2025-04-15 | $ 6.429.130.012,55 | 278.500.878 | $ 323,87 |
| 2025-04-16 | $ 6.338.577.213,78 | 175.996.354 | $ 319,18 |
| 2025-04-17 | $ 6.409.183.264,92 | 127.397.412 | $ 322,52 |
| 2025-04-18 | $ 6.616.856.168,60 | 161.225.849 | $ 333,21 |
| 2025-04-19 | $ 6.662.586.986,58 | 128.576.286 | $ 335,17 |
| 2025-04-20 | $ 6.659.081.970,21 | 79.730.147 | $ 335,37 |
| 2025-04-21 | $ 6.669.965.995,05 | 107.079.094 | $ 335,87 |
| 2025-04-22 | $ 6.843.386.568,36 | 178.541.097 | $ 344,63 |
| 2025-04-23 | $ 7.210.913.886,04 | 286.992.061 | $ 362,98 |
| 2025-04-24 | $ 7.105.140.252,10 | 228.910.513 | $ 357,78 |
| 2025-04-25 | $ 7.078.980.992,76 | 258.236.577 | $ 356,45 |
| 2025-04-26 | $ 7.422.036.784,71 | 352.896.097 | $ 373,60 |
| 2025-04-27 | $ 7.074.018.287,69 | 184.196.932 | $ 356,16 |
| 2025-04-28 | $ 6.870.376.319,49 | 154.412.077 | $ 345,96 |
| 2025-04-29 | $ 7.264.839.198,06 | 204.504.642 | $ 364,17 |
| 2025-04-30 | $ 7.216.624.932,87 | 284.447.579 | $ 363,53 |