2025 Mayıs — Bitcoin Cash Aylık Fiyatı
Aralık: 2025-05-01 → 2025-05-31
Gün
31
Değişim
9,29%
Ort. Kapanış
$ 399,71
Hacim (Toplam)
7.265.409.015
En yüksek kapanış ve hacim bilgileri
- 2025-05-23 — $ 444,72
- 2025-05-11 — $ 430,35
- 2025-05-24 — $ 428,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-05-01 | $ 7.272.200.133,39 | 167.871.778 | $ 366,11 |
| 2025-05-02 | $ 7.173.748.466,43 | 157.382.129 | $ 361,15 |
| 2025-05-03 | $ 7.601.705.471,02 | 224.754.814 | $ 382,69 |
| 2025-05-04 | $ 7.215.692.640,60 | 157.589.629 | $ 363,24 |
| 2025-05-05 | $ 7.073.028.895,54 | 148.034.079 | $ 356,16 |
| 2025-05-06 | $ 7.022.523.424,36 | 120.534.080 | $ 353,48 |
| 2025-05-07 | $ 7.403.732.465,31 | 230.342.043 | $ 372,53 |
| 2025-05-08 | $ 7.606.945.253,78 | 311.302.216 | $ 382,93 |
| 2025-05-09 | $ 8.378.186.188,65 | 615.931.999 | $ 421,67 |
| 2025-05-10 | $ 8.144.611.786,96 | 417.318.850 | $ 410,19 |
| 2025-05-11 | $ 8.545.692.106,79 | 268.485.432 | $ 430,35 |
| 2025-05-12 | $ 8.107.829.145,93 | 256.520.978 | $ 408,07 |
| 2025-05-13 | $ 8.162.624.264,93 | 311.600.876 | $ 410,85 |
| 2025-05-14 | $ 8.163.855.112,65 | 198.717.365 | $ 410,93 |
| 2025-05-15 | $ 7.991.121.349,41 | 176.161.729 | $ 402,32 |
| 2025-05-16 | $ 7.847.094.551,07 | 214.099.729 | $ 395,15 |
| 2025-05-17 | $ 7.890.990.322,20 | 155.813.356 | $ 396,93 |
| 2025-05-18 | $ 7.783.228.244,36 | 151.985.959 | $ 391,70 |
| 2025-05-19 | $ 8.039.109.159,29 | 186.257.989 | $ 404,98 |
| 2025-05-20 | $ 7.805.875.634,97 | 199.951.282 | $ 392,96 |
| 2025-05-21 | $ 7.831.580.013,50 | 144.493.902 | $ 394,07 |
| 2025-05-22 | $ 8.097.644.962,77 | 246.382.160 | $ 407,47 |
| 2025-05-23 | $ 8.838.714.480,94 | 489.938.267 | $ 444,72 |
| 2025-05-24 | $ 8.508.154.475,86 | 458.087.937 | $ 428,01 |
| 2025-05-25 | $ 8.378.200.696,34 | 174.918.975 | $ 421,60 |
| 2025-05-26 | $ 8.398.206.183,33 | 176.496.166 | $ 422,59 |
| 2025-05-27 | $ 8.249.590.518,72 | 156.270.897 | $ 415,22 |
| 2025-05-28 | $ 8.234.014.768,99 | 180.237.169 | $ 414,35 |
| 2025-05-29 | $ 8.324.986.722,59 | 165.684.602 | $ 418,75 |
| 2025-05-30 | $ 8.147.450.949,39 | 195.985.159 | $ 409,83 |
| 2025-05-31 | $ 7.953.196.315,95 | 206.257.469 | $ 400,12 |