2025 Haziran — Bitcoin Cash Aylık Fiyatı
Aralık: 2025-06-01 → 2025-06-30
Gün
30
Değişim
21,57%
Ort. Kapanış
$ 445,27
Hacim (Toplam)
9.406.060.056
En yüksek kapanış ve hacim bilgileri
- 2025-06-28 — $ 505,09
- 2025-06-30 — $ 503,92
- 2025-06-20 — $ 499,16
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-06-01 | $ 8.240.469.066,14 | 230.937.854 | $ 414,51 |
| 2025-06-02 | $ 8.042.234.751,59 | 129.916.368 | $ 404,43 |
| 2025-06-03 | $ 8.030.477.631,36 | 121.165.624 | $ 403,99 |
| 2025-06-04 | $ 7.989.542.681,60 | 143.263.262 | $ 401,86 |
| 2025-06-05 | $ 7.975.114.687,94 | 135.840.606 | $ 401,22 |
| 2025-06-06 | $ 7.665.983.347,59 | 216.487.321 | $ 385,69 |
| 2025-06-07 | $ 7.881.563.651,13 | 198.190.333 | $ 396,43 |
| 2025-06-08 | $ 8.141.268.694,30 | 188.324.267 | $ 409,50 |
| 2025-06-09 | $ 8.182.946.655,46 | 154.125.029 | $ 411,60 |
| 2025-06-10 | $ 8.467.716.403,67 | 229.401.137 | $ 425,79 |
| 2025-06-11 | $ 8.706.833.708,74 | 363.769.291 | $ 437,94 |
| 2025-06-12 | $ 8.528.150.089,25 | 453.223.330 | $ 428,94 |
| 2025-06-13 | $ 8.462.176.944,53 | 229.126.984 | $ 425,55 |
| 2025-06-14 | $ 8.909.859.649,46 | 428.711.358 | $ 448,23 |
| 2025-06-15 | $ 8.562.393.527,09 | 207.428.387 | $ 430,62 |
| 2025-06-16 | $ 9.180.550.101,68 | 373.129.034 | $ 461,45 |
| 2025-06-17 | $ 9.305.649.384,95 | 404.705.649 | $ 467,24 |
| 2025-06-18 | $ 9.236.496.810,86 | 457.685.290 | $ 464,58 |
| 2025-06-19 | $ 9.124.948.582,44 | 300.218.988 | $ 459,03 |
| 2025-06-20 | $ 9.926.297.947,18 | 614.958.041 | $ 499,16 |
| 2025-06-21 | $ 9.417.306.030,37 | 415.913.070 | $ 473,62 |
| 2025-06-22 | $ 9.180.185.306,71 | 277.505.032 | $ 463,55 |
| 2025-06-23 | $ 9.034.771.656,29 | 610.567.796 | $ 454,84 |
| 2025-06-24 | $ 9.220.591.370,00 | 383.857.716 | $ 463,42 |
| 2025-06-25 | $ 9.022.287.138,74 | 294.536.594 | $ 453,68 |
| 2025-06-26 | $ 9.574.755.746,28 | 562.976.184 | $ 481,49 |
| 2025-06-27 | $ 9.716.049.665,46 | 396.826.127 | $ 488,55 |
| 2025-06-28 | $ 10.047.723.516,65 | 405.003.103 | $ 505,09 |
| 2025-06-29 | $ 9.791.159.234,13 | 217.588.822 | $ 492,25 |
| 2025-06-30 | $ 10.023.082.716,44 | 260.677.463 | $ 503,92 |