2025 Ağustos — Bitcoin Cash Aylık Fiyatı
Aralık: 2025-08-01 → 2025-08-31
Gün
31
Değişim
-1,52%
Ort. Kapanış
$ 568,86
Hacim (Toplam)
9.509.459.770
En yüksek kapanış ve hacim bilgileri
- 2025-08-13 — $ 618,75
- 2025-08-14 — $ 616,99
- 2025-08-23 — $ 599,94
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-08-01 | $ 11.193.239.069,65 | 401.882.979 | $ 562,02 |
| 2025-08-02 | $ 10.649.572.757,66 | 420.563.743 | $ 535,23 |
| 2025-08-03 | $ 10.357.159.845,76 | 222.845.887 | $ 520,19 |
| 2025-08-04 | $ 10.834.907.403,88 | 190.370.670 | $ 544,37 |
| 2025-08-05 | $ 11.439.087.857,88 | 392.253.841 | $ 574,37 |
| 2025-08-06 | $ 10.985.650.216,35 | 437.739.006 | $ 551,41 |
| 2025-08-07 | $ 11.366.222.699,01 | 291.286.219 | $ 571,05 |
| 2025-08-08 | $ 11.592.716.339,07 | 710.553.481 | $ 582,32 |
| 2025-08-09 | $ 11.685.061.677,83 | 302.219.195 | $ 586,56 |
| 2025-08-10 | $ 11.335.106.464,66 | 267.528.183 | $ 568,41 |
| 2025-08-11 | $ 11.363.734.871,05 | 291.500.314 | $ 570,85 |
| 2025-08-12 | $ 11.543.958.765,43 | 488.087.162 | $ 579,25 |
| 2025-08-13 | $ 12.323.346.427,36 | 544.727.582 | $ 618,75 |
| 2025-08-14 | $ 12.290.615.817,78 | 518.727.699 | $ 616,99 |
| 2025-08-15 | $ 11.839.278.691,62 | 441.380.116 | $ 594,31 |
| 2025-08-16 | $ 11.796.755.809,83 | 333.799.409 | $ 592,46 |
| 2025-08-17 | $ 11.702.294.019,19 | 205.892.665 | $ 587,79 |
| 2025-08-18 | $ 11.615.637.183,01 | 161.812.994 | $ 583,28 |
| 2025-08-19 | $ 11.341.693.225,15 | 207.230.823 | $ 569,44 |
| 2025-08-20 | $ 10.932.084.519,34 | 182.458.933 | $ 548,09 |
| 2025-08-21 | $ 11.166.018.001,46 | 172.935.342 | $ 560,42 |
| 2025-08-22 | $ 11.015.712.619,30 | 148.139.560 | $ 553,78 |
| 2025-08-23 | $ 11.948.146.465,14 | 358.893.626 | $ 599,94 |
| 2025-08-24 | $ 11.770.721.729,94 | 188.766.535 | $ 591,01 |
| 2025-08-25 | $ 11.640.387.894,31 | 203.988.198 | $ 584,37 |
| 2025-08-26 | $ 10.841.098.373,22 | 252.440.013 | $ 544,62 |
| 2025-08-27 | $ 10.968.871.675,87 | 261.209.828 | $ 550,74 |
| 2025-08-28 | $ 10.956.899.605,96 | 232.763.271 | $ 550,10 |
| 2025-08-29 | $ 11.106.895.734,22 | 144.889.802 | $ 557,62 |
| 2025-08-30 | $ 10.588.452.530,13 | 346.223.954 | $ 531,55 |
| 2025-08-31 | $ 11.019.223.783,18 | 186.348.739 | $ 553,45 |