2015 Ocak — Bitcoin Aylık Fiyatı
Aralık: 2015-01-01 → 2015-01-31
Gün
30
Değişim
-30,56%
Ort. Kapanış
$ 248,62
Hacim (Toplam)
4.254.154.401
En yüksek kapanış ve hacim bilgileri
- 2015-01-02 — $ 314,45
- 2015-01-01 — $ 313,99
- 2015-01-07 — $ 295,87
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2015-01-01 | $ 4.293.958.347,00 | 46.999.364 | $ 313,99 |
| 2015-01-02 | $ 4.301.448.334,70 | 38.855.906 | $ 314,45 |
| 2015-01-03 | $ 3.921.358.112,10 | 118.778.941 | $ 286,57 |
| 2015-01-04 | $ 3.571.639.780,80 | 205.500.149 | $ 260,94 |
| 2015-01-05 | $ 3.740.880.426,50 | 155.038.125 | $ 273,22 |
| 2015-01-06 | $ 3.908.408.221,35 | 97.002.896 | $ 285,37 |
| 2015-01-07 | $ 4.053.238.742,44 | 110.674.233 | $ 295,87 |
| 2015-01-08 | $ 3.897.824.162,25 | 86.570.544 | $ 284,45 |
| 2015-01-09 | $ 3.968.992.614,29 | 83.478.400 | $ 289,57 |
| 2015-01-10 | $ 3.763.909.199,93 | 92.683.836 | $ 274,53 |
| 2015-01-11 | $ 3.664.201.453,60 | 73.256.738 | $ 267,18 |
| 2015-01-12 | $ 3.681.154.854,37 | 78.982.215 | $ 268,35 |
| 2015-01-13 | $ 3.038.251.389,30 | 215.752.220 | $ 221,44 |
| 2015-01-14 | $ 2.362.639.549,85 | 236.006.921 | $ 172,15 |
| 2015-01-15 | $ 2.890.521.923,00 | 257.637.517 | $ 210,56 |
| 2015-01-16 | $ 2.826.188.131,00 | 176.217.465 | $ 205,82 |
| 2015-01-17 | $ 2.740.019.366,29 | 106.431.481 | $ 199,49 |
| 2015-01-18 | $ 2.871.292.169,34 | 118.664.233 | $ 208,99 |
| 2015-01-19 | $ 2.948.379.298,88 | 105.545.327 | $ 214,55 |
| 2015-01-20 | $ 2.893.626.589,04 | 94.312.138 | $ 210,51 |
| 2015-01-21 | $ 3.080.429.686,67 | 99.166.469 | $ 224,05 |
| 2015-01-22 | $ 3.191.202.338,15 | 151.229.886 | $ 232,04 |
| 2015-01-23 | $ 3.203.686.663,50 | 126.038.219 | $ 232,90 |
| 2015-01-24 | $ 3.413.521.852,00 | 134.933.345 | $ 248,10 |
| 2015-01-25 | $ 3.493.324.595,83 | 142.426.845 | $ 253,84 |
| 2015-01-26 | $ 3.734.336.330,64 | 401.755.947 | $ 271,29 |
| 2015-01-27 | $ 3.568.728.002,06 | 339.951.745 | $ 259,24 |
| 2015-01-29 | $ 3.203.612.158,43 | 161.971.566 | $ 232,53 |
| 2015-01-30 | $ 3.150.704.413,82 | 105.832.533 | $ 228,64 |
| 2015-01-31 | $ 3.005.342.178,85 | 92.459.196 | $ 218,02 |