2015 Nisan — Bitcoin Aylık Fiyatı
Aralık: 2015-04-01 → 2015-04-30
Gün
30
Değişim
-4,28%
Ort. Kapanış
$ 234,98
Hacim (Toplam)
2.464.150.720
En yüksek kapanış ve hacim bilgileri
- 2015-04-05 — $ 259,71
- 2015-04-06 — $ 255,42
- 2015-04-03 — $ 253,62
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2015-04-01 | $ 3.456.621.444,83 | 78.230.800 | $ 246,78 |
| 2015-04-02 | $ 3.535.619.144,78 | 95.206.093 | $ 252,34 |
| 2015-04-03 | $ 3.554.522.140,50 | 94.243.302 | $ 253,62 |
| 2015-04-04 | $ 3.551.247.974,38 | 63.959.131 | $ 253,32 |
| 2015-04-05 | $ 3.641.795.729,91 | 82.969.309 | $ 259,71 |
| 2015-04-06 | $ 3.582.471.422,06 | 83.832.524 | $ 255,42 |
| 2015-04-07 | $ 3.551.882.233,75 | 88.508.043 | $ 253,21 |
| 2015-04-08 | $ 3.427.768.044,89 | 106.548.662 | $ 244,27 |
| 2015-04-09 | $ 3.413.570.471,55 | 93.749.435 | $ 243,20 |
| 2015-04-10 | $ 3.292.518.276,10 | 110.710.603 | $ 234,53 |
| 2015-04-11 | $ 3.319.540.687,66 | 87.635.000 | $ 236,45 |
| 2015-04-12 | $ 3.309.551.885,80 | 62.271.722 | $ 235,74 |
| 2015-04-13 | $ 3.146.530.899,90 | 87.796.699 | $ 223,95 |
| 2015-04-14 | $ 3.063.792.222,94 | 109.539.415 | $ 218,00 |
| 2015-04-15 | $ 3.134.965.194,71 | 71.588.917 | $ 223,02 |
| 2015-04-16 | $ 3.205.775.569,78 | 88.471.193 | $ 228,00 |
| 2015-04-17 | $ 3.127.985.665,99 | 101.386.584 | $ 222,42 |
| 2015-04-18 | $ 3.136.367.731,70 | 70.165.374 | $ 222,95 |
| 2015-04-19 | $ 3.133.241.391,63 | 58.633.108 | $ 222,68 |
| 2015-04-20 | $ 3.157.115.506,43 | 63.561.423 | $ 224,31 |
| 2015-04-21 | $ 3.304.071.908,96 | 80.763.825 | $ 234,69 |
| 2015-04-22 | $ 3.292.205.018,72 | 72.515.583 | $ 233,78 |
| 2015-04-23 | $ 3.312.571.610,28 | 55.130.032 | $ 235,17 |
| 2015-04-24 | $ 3.254.290.910,15 | 73.282.646 | $ 230,99 |
| 2015-04-25 | $ 3.184.369.639,96 | 58.830.427 | $ 225,96 |
| 2015-04-26 | $ 3.080.176.877,25 | 96.999.964 | $ 218,51 |
| 2015-04-27 | $ 3.222.813.920,04 | 95.409.417 | $ 228,57 |
| 2015-04-28 | $ 3.182.408.229,68 | 71.643.965 | $ 225,64 |
| 2015-04-29 | $ 3.188.139.664,71 | 56.781.694 | $ 226,00 |
| 2015-04-30 | $ 3.333.116.826,64 | 103.785.827 | $ 236,22 |