2016 Ekim — Bitcoin Aylık Fiyatı
Aralık: 2016-10-01 → 2016-10-31
Gün
31
Değişim
13,76%
Ort. Kapanış
$ 641,12
Hacim (Toplam)
77.941.005.015
En yüksek kapanış ve hacim bilgileri
- 2016-10-29 — $ 715,41
- 2016-10-31 — $ 698,58
- 2016-10-30 — $ 697,28
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2016-10-01 | $ 9.763.087.934,56 | 1.673.872.374 | $ 614,06 |
| 2016-10-02 | $ 9.705.298.188,75 | 1.018.352.267 | $ 610,36 |
| 2016-10-03 | $ 9.731.860.020,79 | 767.820.467 | $ 611,96 |
| 2016-10-04 | $ 9.689.785.072,17 | 817.050.996 | $ 609,24 |
| 2016-10-05 | $ 9.729.061.309,22 | 915.039.146 | $ 611,64 |
| 2016-10-06 | $ 9.719.787.549,60 | 714.618.920 | $ 610,98 |
| 2016-10-07 | $ 9.804.216.114,14 | 1.104.537.956 | $ 616,22 |
| 2016-10-08 | $ 9.810.492.980,96 | 793.016.114 | $ 616,53 |
| 2016-10-09 | $ 9.781.273.121,41 | 901.840.112 | $ 614,62 |
| 2016-10-10 | $ 9.777.010.536,44 | 1.274.169.413 | $ 614,31 |
| 2016-10-11 | $ 10.198.278.180,00 | 2.996.984.110 | $ 640,70 |
| 2016-10-12 | $ 10.118.464.865,98 | 2.475.619.341 | $ 635,62 |
| 2016-10-13 | $ 10.103.624.253,93 | 2.099.764.691 | $ 634,62 |
| 2016-10-14 | $ 10.161.283.203,12 | 1.671.558.094 | $ 638,18 |
| 2016-10-15 | $ 10.146.912.931,20 | 1.644.480.562 | $ 637,21 |
| 2016-10-16 | $ 10.195.309.967,36 | 1.454.057.375 | $ 640,19 |
| 2016-10-17 | $ 10.153.229.676,24 | 1.187.159.913 | $ 637,48 |
| 2016-10-18 | $ 10.122.263.522,22 | 2.024.277.148 | $ 635,47 |
| 2016-10-19 | $ 10.011.295.942,50 | 1.955.775.380 | $ 628,44 |
| 2016-10-20 | $ 10.013.934.081,66 | 1.803.186.001 | $ 628,54 |
| 2016-10-21 | $ 10.033.936.840,33 | 1.283.400.177 | $ 629,72 |
| 2016-10-22 | $ 10.391.486.423,85 | 3.522.949.283 | $ 652,09 |
| 2016-10-23 | $ 10.353.442.542,80 | 3.643.525.163 | $ 649,63 |
| 2016-10-24 | $ 10.340.849.544,81 | 3.212.766.801 | $ 648,77 |
| 2016-10-25 | $ 10.403.520.542,25 | 2.499.429.907 | $ 652,63 |
| 2016-10-26 | $ 10.735.427.840,76 | 4.850.797.703 | $ 673,42 |
| 2016-10-27 | $ 10.896.021.892,29 | 5.041.475.157 | $ 683,37 |
| 2016-10-28 | $ 10.963.463.344,93 | 5.069.538.566 | $ 687,56 |
| 2016-10-29 | $ 11.409.389.607,08 | 6.838.400.543 | $ 715,41 |
| 2016-10-30 | $ 11.121.149.986,54 | 5.824.289.996 | $ 697,28 |
| 2016-10-31 | $ 11.143.032.475,88 | 6.861.251.336 | $ 698,58 |