2017 Kasım — Bitcoin Aylık Fiyatı
Aralık: 2017-11-01 → 2017-11-30
Gün
30
Değişim
54,97%
Ort. Kapanış
$ 7.829,24
Hacim (Toplam)
96.681.524.273
En yüksek kapanış ve hacim bilgileri
- 2017-11-30 — $ 10.406,19
- 2017-11-28 — $ 10.257,07
- 2017-11-29 — $ 9.875,89
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-11-01 | $ 111.860.407.349,42 | 2.095.690.343 | $ 6.714,79 |
| 2017-11-02 | $ 117.621.545.279,66 | 4.363.333.286 | $ 7.059,79 |
| 2017-11-03 | $ 120.546.744.685,76 | 2.826.731.065 | $ 7.234,74 |
| 2017-11-04 | $ 123.154.674.357,55 | 2.043.449.643 | $ 7.390,54 |
| 2017-11-05 | $ 123.596.829.565,81 | 1.942.850.009 | $ 7.416,27 |
| 2017-11-06 | $ 118.388.777.524,71 | 2.653.734.035 | $ 7.103,05 |
| 2017-11-07 | $ 119.464.110.442,18 | 1.829.995.407 | $ 7.166,74 |
| 2017-11-08 | $ 124.396.351.241,90 | 3.478.638.875 | $ 7.461,82 |
| 2017-11-09 | $ 119.816.786.360,01 | 2.330.693.501 | $ 7.186,29 |
| 2017-11-10 | $ 110.999.386.930,46 | 3.886.426.126 | $ 6.656,84 |
| 2017-11-11 | $ 106.146.109.132,28 | 3.148.369.501 | $ 6.365,40 |
| 2017-11-12 | $ 97.832.172.888,05 | 6.001.017.947 | $ 5.866,51 |
| 2017-11-13 | $ 107.125.442.451,24 | 4.636.291.556 | $ 6.423,09 |
| 2017-11-14 | $ 110.957.725.266,31 | 1.824.550.615 | $ 6.652,22 |
| 2017-11-15 | $ 121.737.427.357,35 | 2.935.591.360 | $ 7.297,67 |
| 2017-11-16 | $ 130.381.304.858,57 | 3.413.089.663 | $ 7.814,94 |
| 2017-11-17 | $ 129.865.386.010,11 | 3.245.859.431 | $ 7.783,54 |
| 2017-11-18 | $ 130.622.715.624,41 | 2.227.536.660 | $ 7.827,63 |
| 2017-11-19 | $ 133.701.043.637,73 | 1.572.771.189 | $ 8.011,15 |
| 2017-11-20 | $ 137.213.053.125,93 | 1.706.394.366 | $ 8.220,51 |
| 2017-11-21 | $ 135.455.116.259,55 | 2.901.936.853 | $ 8.114,13 |
| 2017-11-22 | $ 137.857.431.278,08 | 1.528.137.247 | $ 8.257,12 |
| 2017-11-23 | $ 135.545.106.327,70 | 1.550.586.715 | $ 8.117,66 |
| 2017-11-24 | $ 138.239.984.963,01 | 2.135.298.893 | $ 8.278,13 |
| 2017-11-25 | $ 146.022.669.794,18 | 2.124.257.199 | $ 8.743,16 |
| 2017-11-26 | $ 156.058.041.450,11 | 3.493.015.607 | $ 9.342,99 |
| 2017-11-27 | $ 164.237.026.935,38 | 3.629.754.500 | $ 9.831,40 |
| 2017-11-28 | $ 171.368.281.967,21 | 3.453.118.782 | $ 10.257,07 |
| 2017-11-29 | $ 165.021.094.137,07 | 10.258.439.068 | $ 9.875,89 |
| 2017-11-30 | $ 173.903.131.019,37 | 7.443.964.833 | $ 10.406,19 |