2018 Şubat — Bitcoin Aylık Fiyatı
Aralık: 2018-02-01 → 2018-02-28
Gün
28
Değişim
5,88%
Ort. Kapanış
$ 9.399,27
Hacim (Toplam)
112.217.923.125
En yüksek kapanış ve hacim bilgileri
- 2018-02-21 — $ 11.502,38
- 2018-02-20 — $ 11.103,09
- 2018-02-18 — $ 11.006,65
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-02-01 | $ 170.304.196.700,16 | 3.225.562.145 | $ 10.114,50 |
| 2018-02-02 | $ 152.744.180.864,16 | 4.769.515.274 | $ 9.070,56 |
| 2018-02-03 | $ 148.715.185.541,38 | 6.813.550.017 | $ 8.830,16 |
| 2018-02-04 | $ 151.507.305.722,97 | 3.422.042.095 | $ 8.994,91 |
| 2018-02-05 | $ 140.081.544.557,24 | 3.337.096.341 | $ 8.315,52 |
| 2018-02-06 | $ 115.444.836.533,45 | 5.313.588.643 | $ 6.852,05 |
| 2018-02-07 | $ 129.936.854.004,42 | 9.152.685.413 | $ 7.711,22 |
| 2018-02-08 | $ 128.271.617.562,32 | 4.862.232.217 | $ 7.611,61 |
| 2018-02-09 | $ 138.345.016.554,78 | 3.190.753.947 | $ 8.208,57 |
| 2018-02-10 | $ 145.812.043.727,55 | 2.960.039.949 | $ 8.650,72 |
| 2018-02-11 | $ 144.544.944.416,75 | 3.371.677.738 | $ 8.574,68 |
| 2018-02-12 | $ 137.716.289.625,31 | 2.806.997.177 | $ 8.168,64 |
| 2018-02-13 | $ 150.256.428.069,51 | 3.069.219.871 | $ 8.911,40 |
| 2018-02-14 | $ 143.645.913.955,80 | 2.551.515.988 | $ 8.518,27 |
| 2018-02-15 | $ 159.007.423.075,02 | 3.282.094.241 | $ 9.428,03 |
| 2018-02-16 | $ 170.569.769.073,99 | 4.332.356.646 | $ 10.112,58 |
| 2018-02-17 | $ 171.309.236.631,06 | 3.141.038.601 | $ 10.155,28 |
| 2018-02-18 | $ 185.692.327.611,29 | 3.699.819.140 | $ 11.006,65 |
| 2018-02-19 | $ 177.561.296.505,31 | 4.740.378.627 | $ 10.523,43 |
| 2018-02-20 | $ 187.364.222.442,60 | 3.486.171.705 | $ 11.103,09 |
| 2018-02-21 | $ 194.121.879.194,23 | 4.225.354.045 | $ 11.502,38 |
| 2018-02-22 | $ 168.362.084.194,48 | 4.574.800.113 | $ 9.973,59 |
| 2018-02-23 | $ 169.362.253.983,19 | 4.626.064.156 | $ 10.032,86 |
| 2018-02-24 | $ 173.922.837.770,07 | 4.009.462.976 | $ 10.301,88 |
| 2018-02-25 | $ 164.497.574.061,06 | 3.465.387.502 | $ 9.742,63 |
| 2018-02-26 | $ 163.790.896.885,66 | 2.743.650.278 | $ 9.699,52 |
| 2018-02-27 | $ 174.886.939.893,20 | 3.646.748.812 | $ 10.355,58 |
| 2018-02-28 | $ 180.884.108.725,43 | 3.398.119.467 | $ 10.709,39 |