2018 Mart — Bitcoin Aylık Fiyatı
Aralık: 2018-03-01 → 2018-03-31
Gün
31
Değişim
-33,34%
Ort. Kapanış
$ 9.141,77
Hacim (Toplam)
105.625.735.244
En yüksek kapanış ve hacim bilgileri
- 2018-03-06 — $ 11.526,42
- 2018-03-04 — $ 11.356,04
- 2018-03-05 — $ 11.286,68
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-03-01 | $ 174.778.709.347,90 | 3.182.259.829 | $ 10.346,66 |
| 2018-03-02 | $ 183.463.718.171,26 | 2.892.166.041 | $ 10.859,55 |
| 2018-03-03 | $ 187.514.886.761,39 | 3.031.487.197 | $ 11.098,08 |
| 2018-03-04 | $ 191.899.353.575,24 | 3.019.436.740 | $ 11.356,04 |
| 2018-03-05 | $ 190.747.933.122,94 | 2.580.256.309 | $ 11.286,68 |
| 2018-03-06 | $ 194.821.583.687,43 | 2.693.945.511 | $ 11.526,42 |
| 2018-03-07 | $ 181.342.656.441,09 | 3.618.749.299 | $ 10.727,72 |
| 2018-03-08 | $ 169.056.252.057,67 | 4.896.773.758 | $ 9.999,68 |
| 2018-03-09 | $ 159.289.105.130,24 | 4.028.135.944 | $ 9.420,85 |
| 2018-03-10 | $ 156.862.284.242,87 | 5.476.476.289 | $ 9.276,34 |
| 2018-03-11 | $ 150.359.761.907,83 | 3.260.891.796 | $ 8.890,87 |
| 2018-03-12 | $ 160.888.688.653,48 | 3.876.612.722 | $ 9.512,46 |
| 2018-03-13 | $ 156.177.221.215,63 | 4.019.736.167 | $ 9.232,71 |
| 2018-03-14 | $ 155.921.695.042,49 | 3.628.990.704 | $ 9.216,53 |
| 2018-03-15 | $ 140.553.335.048,28 | 4.020.163.253 | $ 8.307,22 |
| 2018-03-16 | $ 141.449.655.895,94 | 4.571.407.140 | $ 8.359,37 |
| 2018-03-17 | $ 144.184.737.078,28 | 3.070.872.383 | $ 8.520,01 |
| 2018-03-18 | $ 136.472.702.736,86 | 2.591.898.944 | $ 8.063,41 |
| 2018-03-19 | $ 139.102.798.580,58 | 4.330.642.348 | $ 8.217,84 |
| 2018-03-20 | $ 146.274.523.240,43 | 4.276.409.100 | $ 8.640,52 |
| 2018-03-21 | $ 151.135.311.240,40 | 3.554.700.592 | $ 8.926,82 |
| 2018-03-22 | $ 151.888.445.786,25 | 3.081.152.046 | $ 8.970,32 |
| 2018-03-23 | $ 147.943.048.662,13 | 2.931.676.660 | $ 8.736,39 |
| 2018-03-24 | $ 149.451.318.665,61 | 2.877.067.842 | $ 8.824,59 |
| 2018-03-25 | $ 146.022.681.302,80 | 2.444.371.384 | $ 8.621,15 |
| 2018-03-26 | $ 143.623.891.714,18 | 2.066.020.545 | $ 8.478,64 |
| 2018-03-27 | $ 138.684.803.358,94 | 2.972.024.163 | $ 8.186,20 |
| 2018-03-28 | $ 132.779.843.611,39 | 2.653.185.409 | $ 7.836,76 |
| 2018-03-29 | $ 134.386.559.681,91 | 2.033.730.317 | $ 7.930,78 |
| 2018-03-30 | $ 120.777.974.799,76 | 3.680.239.216 | $ 7.126,90 |
| 2018-03-31 | $ 116.900.853.303,25 | 4.264.255.595 | $ 6.897,27 |