2018 Nisan — Bitcoin Aylık Fiyatı
Aralık: 2018-04-01 → 2018-04-30
Gün
30
Değişim
33,70%
Ort. Kapanış
$ 7.917,11
Hacim (Toplam)
82.886.828.650
En yüksek kapanış ve hacim bilgileri
- 2018-04-25 — $ 9.716,49
- 2018-04-30 — $ 9.325,63
- 2018-04-29 — $ 9.249,66
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-04-01 | $ 118.234.055.446,54 | 2.565.052.340 | $ 6.975,28 |
| 2018-04-02 | $ 115.896.903.503,06 | 2.649.647.152 | $ 6.836,57 |
| 2018-04-03 | $ 120.044.225.923,53 | 2.253.363.912 | $ 7.080,42 |
| 2018-04-04 | $ 126.568.883.854,61 | 2.762.080.503 | $ 7.464,36 |
| 2018-04-05 | $ 116.084.750.821,37 | 2.544.238.382 | $ 6.845,32 |
| 2018-04-06 | $ 116.269.847.527,26 | 2.568.972.346 | $ 6.855,42 |
| 2018-04-07 | $ 112.436.767.361,37 | 1.840.465.006 | $ 6.628,75 |
| 2018-04-08 | $ 116.789.559.212,80 | 1.856.418.406 | $ 6.884,48 |
| 2018-04-09 | $ 118.505.840.498,73 | 1.413.593.787 | $ 6.984,81 |
| 2018-04-10 | $ 115.017.783.885,65 | 2.437.632.634 | $ 6.778,49 |
| 2018-04-11 | $ 115.885.988.821,25 | 1.550.558.592 | $ 6.829,32 |
| 2018-04-12 | $ 117.533.696.704,98 | 1.586.992.258 | $ 6.925,10 |
| 2018-04-13 | $ 133.015.394.395,99 | 4.980.342.880 | $ 7.836,40 |
| 2018-04-14 | $ 133.189.892.501,28 | 3.910.297.535 | $ 7.845,75 |
| 2018-04-15 | $ 134.086.501.771,12 | 2.294.693.915 | $ 7.897,72 |
| 2018-04-16 | $ 140.220.533.919,44 | 2.350.690.711 | $ 8.258,07 |
| 2018-04-17 | $ 136.379.313.438,76 | 2.754.142.166 | $ 8.031,00 |
| 2018-04-18 | $ 133.722.872.890,27 | 2.491.337.660 | $ 7.873,64 |
| 2018-04-19 | $ 137.539.507.140,19 | 2.326.968.646 | $ 8.097,42 |
| 2018-04-20 | $ 140.616.565.985,04 | 2.422.027.692 | $ 8.277,46 |
| 2018-04-21 | $ 144.401.932.888,96 | 2.961.030.105 | $ 8.499,45 |
| 2018-04-22 | $ 150.858.701.627,67 | 3.214.807.963 | $ 8.878,43 |
| 2018-04-23 | $ 149.017.082.314,25 | 2.503.340.750 | $ 8.769,01 |
| 2018-04-24 | $ 150.943.914.746,00 | 2.205.498.227 | $ 8.881,39 |
| 2018-04-25 | $ 165.155.791.737,98 | 4.398.198.651 | $ 9.716,49 |
| 2018-04-26 | $ 150.020.058.558,80 | 5.523.433.548 | $ 8.825,20 |
| 2018-04-27 | $ 156.779.014.055,27 | 3.847.600.030 | $ 9.221,87 |
| 2018-04-28 | $ 152.009.053.536,46 | 2.839.339.949 | $ 8.940,38 |
| 2018-04-29 | $ 157.282.709.009,46 | 3.006.508.148 | $ 9.249,66 |
| 2018-04-30 | $ 158.592.809.944,51 | 2.827.554.754 | $ 9.325,63 |