2018 Haziran — Bitcoin Aylık Fiyatı
Aralık: 2018-06-01 → 2018-06-30
Gün
30
Değişim
-17,13%
Ort. Kapanış
$ 6.786,52
Hacim (Toplam)
58.466.147.855
En yüksek kapanış ve hacim bilgileri
- 2018-06-04 — $ 7.639,88
- 2018-06-08 — $ 7.613,78
- 2018-06-07 — $ 7.605,58
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-06-01 | $ 127.322.669.333,36 | 1.714.862.985 | $ 7.460,17 |
| 2018-06-02 | $ 127.797.556.817,80 | 1.637.953.743 | $ 7.487,08 |
| 2018-06-03 | $ 129.185.013.358,10 | 1.531.230.054 | $ 7.567,51 |
| 2018-06-04 | $ 130.436.135.448,67 | 1.432.775.394 | $ 7.639,88 |
| 2018-06-05 | $ 127.444.424.300,66 | 1.643.488.925 | $ 7.463,65 |
| 2018-06-06 | $ 129.259.980.382,18 | 1.754.013.550 | $ 7.569,01 |
| 2018-06-07 | $ 129.898.428.226,35 | 1.562.705.992 | $ 7.605,58 |
| 2018-06-08 | $ 130.052.073.722,89 | 1.459.894.514 | $ 7.613,78 |
| 2018-06-09 | $ 129.167.113.170,95 | 1.362.045.102 | $ 7.561,17 |
| 2018-06-10 | $ 126.683.533.782,87 | 1.102.262.799 | $ 7.415,00 |
| 2018-06-11 | $ 115.631.864.817,83 | 2.788.497.501 | $ 6.767,50 |
| 2018-06-12 | $ 117.568.067.796,63 | 1.973.448.736 | $ 6.880,13 |
| 2018-06-13 | $ 112.482.862.604,78 | 2.060.764.063 | $ 6.581,83 |
| 2018-06-14 | $ 108.260.201.574,02 | 2.571.112.868 | $ 6.334,10 |
| 2018-06-15 | $ 113.582.443.265,84 | 2.354.179.149 | $ 6.644,72 |
| 2018-06-16 | $ 109.527.730.085,07 | 1.740.752.642 | $ 6.406,81 |
| 2018-06-17 | $ 110.772.203.147,83 | 1.306.649.276 | $ 6.478,82 |
| 2018-06-18 | $ 109.759.607.021,02 | 1.120.785.833 | $ 6.418,85 |
| 2018-06-19 | $ 114.196.505.243,24 | 1.750.367.371 | $ 6.677,53 |
| 2018-06-20 | $ 114.742.187.734,31 | 1.649.449.915 | $ 6.708,68 |
| 2018-06-21 | $ 114.852.494.305,80 | 1.626.421.446 | $ 6.714,38 |
| 2018-06-22 | $ 114.463.912.846,05 | 1.400.178.396 | $ 6.690,83 |
| 2018-06-23 | $ 104.172.397.755,10 | 2.932.411.240 | $ 6.088,58 |
| 2018-06-24 | $ 105.568.325.740,57 | 1.635.692.583 | $ 6.169,44 |
| 2018-06-25 | $ 105.415.073.017,08 | 2.452.039.492 | $ 6.159,71 |
| 2018-06-26 | $ 106.832.748.619,81 | 4.326.984.848 | $ 6.241,85 |
| 2018-06-27 | $ 103.900.589.095,61 | 3.248.018.160 | $ 6.069,87 |
| 2018-06-28 | $ 104.717.160.923,04 | 2.057.221.708 | $ 6.117,04 |
| 2018-06-29 | $ 100.670.773.791,78 | 1.928.320.709 | $ 5.879,99 |
| 2018-06-30 | $ 105.857.391.286,92 | 2.341.618.860 | $ 6.182,26 |