2018 Ekim — Bitcoin Aylık Fiyatı
Aralık: 2018-10-01 → 2018-10-31
Gün
31
Değişim
-4,44%
Ort. Kapanış
$ 6.503,43
Hacim (Toplam)
75.403.817.222
En yüksek kapanış ve hacim bilgileri
- 2018-10-16 — $ 6.659,88
- 2018-10-09 — $ 6.653,09
- 2018-10-18 — $ 6.635,74
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-10-01 | $ 114.617.564.007,80 | 1.908.960.743 | $ 6.626,04 |
| 2018-10-02 | $ 114.225.251.470,51 | 1.893.760.873 | $ 6.598,84 |
| 2018-10-03 | $ 112.814.709.079,45 | 2.035.903.501 | $ 6.524,61 |
| 2018-10-04 | $ 112.545.036.630,82 | 2.247.969.611 | $ 6.499,26 |
| 2018-10-05 | $ 113.846.158.429,55 | 2.059.404.665 | $ 6.578,70 |
| 2018-10-06 | $ 114.567.814.410,76 | 1.840.911.130 | $ 6.621,19 |
| 2018-10-07 | $ 114.021.329.402,35 | 1.464.404.366 | $ 6.589,12 |
| 2018-10-08 | $ 113.962.679.824,78 | 1.499.424.737 | $ 6.584,83 |
| 2018-10-09 | $ 115.167.647.222,34 | 2.081.626.437 | $ 6.653,09 |
| 2018-10-10 | $ 114.837.789.505,01 | 1.741.398.467 | $ 6.633,75 |
| 2018-10-11 | $ 113.987.017.102,37 | 2.070.407.902 | $ 6.582,46 |
| 2018-10-12 | $ 108.155.761.830,83 | 3.581.191.343 | $ 6.234,37 |
| 2018-10-13 | $ 108.845.285.496,57 | 2.295.615.181 | $ 6.285,59 |
| 2018-10-14 | $ 109.372.673.141,74 | 1.851.879.465 | $ 6.314,88 |
| 2018-10-15 | $ 109.624.316.973,41 | 1.847.113.724 | $ 6.328,55 |
| 2018-10-16 | $ 115.236.573.309,55 | 6.217.858.944 | $ 6.659,88 |
| 2018-10-17 | $ 114.960.968.517,54 | 2.746.546.151 | $ 6.635,13 |
| 2018-10-18 | $ 114.953.321.633,49 | 2.820.354.466 | $ 6.635,74 |
| 2018-10-19 | $ 112.970.698.851,37 | 2.625.598.931 | $ 6.517,51 |
| 2018-10-20 | $ 112.394.945.004,93 | 2.652.532.022 | $ 6.483,83 |
| 2018-10-21 | $ 113.214.078.424,96 | 2.387.105.749 | $ 6.532,68 |
| 2018-10-22 | $ 113.208.108.538,70 | 2.127.987.153 | $ 6.529,67 |
| 2018-10-23 | $ 112.905.904.007,06 | 2.655.159.955 | $ 6.512,59 |
| 2018-10-24 | $ 112.227.883.463,22 | 2.784.381.147 | $ 6.472,80 |
| 2018-10-25 | $ 112.363.064.964,17 | 2.607.022.302 | $ 6.481,44 |
| 2018-10-26 | $ 112.010.056.845,22 | 2.618.534.041 | $ 6.458,19 |
| 2018-10-27 | $ 112.200.801.079,03 | 2.698.016.931 | $ 6.468,83 |
| 2018-10-28 | $ 111.998.326.691,92 | 2.383.295.891 | $ 6.457,06 |
| 2018-10-29 | $ 112.422.008.134,01 | 2.065.446.089 | $ 6.481,32 |
| 2018-10-30 | $ 109.167.179.052,38 | 3.631.795.693 | $ 6.292,65 |
| 2018-10-31 | $ 109.890.575.608,11 | 1.962.209.614 | $ 6.331,78 |