2018 Aralık — Bitcoin Aylık Fiyatı
Aralık: 2018-12-01 → 2018-12-31
Gün
31
Değişim
-4,99%
Ort. Kapanış
$ 3.684,06
Hacim (Toplam)
108.303.296.519
En yüksek kapanış ve hacim bilgileri
- 2018-12-02 — $ 4.189,57
- 2018-12-03 — $ 4.124,59
- 2018-12-21 — $ 4.065,10
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-12-01 | $ 69.715.049.461,02 | 4.007.783.473 | $ 4.009,69 |
| 2018-12-02 | $ 73.075.855.208,30 | 3.183.894.471 | $ 4.189,57 |
| 2018-12-03 | $ 71.784.475.615,71 | 3.242.289.556 | $ 4.124,59 |
| 2018-12-04 | $ 67.489.136.960,42 | 3.128.854.933 | $ 3.878,84 |
| 2018-12-05 | $ 68.592.152.288,35 | 3.255.899.965 | $ 3.943,69 |
| 2018-12-06 | $ 65.355.774.058,36 | 3.020.004.368 | $ 3.751,69 |
| 2018-12-07 | $ 60.357.918.912,01 | 3.672.494.312 | $ 3.466,76 |
| 2018-12-08 | $ 59.348.913.269,88 | 5.243.194.484 | $ 3.408,52 |
| 2018-12-09 | $ 59.526.617.773,60 | 3.430.203.804 | $ 3.424,71 |
| 2018-12-10 | $ 61.832.986.280,19 | 2.938.443.354 | $ 3.550,55 |
| 2018-12-11 | $ 59.805.353.928,83 | 2.614.506.143 | $ 3.433,81 |
| 2018-12-12 | $ 58.852.767.064,16 | 2.720.740.077 | $ 3.378,81 |
| 2018-12-13 | $ 59.878.323.499,70 | 2.552.041.790 | $ 3.438,10 |
| 2018-12-14 | $ 57.318.285.688,44 | 2.620.531.733 | $ 3.294,64 |
| 2018-12-15 | $ 55.998.515.509,39 | 2.663.819.605 | $ 3.216,63 |
| 2018-12-16 | $ 56.171.263.934,47 | 2.103.029.920 | $ 3.221,98 |
| 2018-12-17 | $ 56.050.483.689,82 | 1.972.663.570 | $ 3.217,05 |
| 2018-12-18 | $ 61.143.447.505,01 | 3.421.249.875 | $ 3.506,22 |
| 2018-12-19 | $ 63.720.433.230,20 | 3.898.845.062 | $ 3.655,78 |
| 2018-12-20 | $ 64.363.548.271,28 | 4.721.562.504 | $ 3.687,75 |
| 2018-12-21 | $ 70.578.857.837,00 | 6.126.325.233 | $ 4.065,10 |
| 2018-12-22 | $ 67.118.181.896,87 | 4.813.606.169 | $ 3.846,23 |
| 2018-12-23 | $ 68.846.085.704,00 | 3.568.245.608 | $ 3.960,57 |
| 2018-12-24 | $ 68.680.118.909,39 | 3.514.437.243 | $ 3.941,62 |
| 2018-12-25 | $ 70.266.326.465,44 | 5.022.191.528 | $ 4.021,99 |
| 2018-12-26 | $ 65.350.104.373,41 | 4.189.084.247 | $ 3.759,18 |
| 2018-12-27 | $ 65.972.460.015,28 | 3.568.561.116 | $ 3.781,61 |
| 2018-12-28 | $ 62.808.667.853,74 | 3.386.167.814 | $ 3.587,70 |
| 2018-12-29 | $ 67.263.083.067,34 | 3.561.935.969 | $ 3.854,42 |
| 2018-12-30 | $ 66.838.758.054,14 | 3.031.003.209 | $ 3.778,19 |
| 2018-12-31 | $ 66.494.185.030,59 | 3.109.685.385 | $ 3.809,73 |