2019 Nisan — Bitcoin Aylık Fiyatı
Aralık: 2019-04-01 → 2019-04-30
Gün
30
Değişim
26,71%
Ort. Kapanış
$ 5.118,40
Hacim (Toplam)
524.698.942.467
En yüksek kapanış ve hacim bilgileri
- 2019-04-24 — $ 5.557,93
- 2019-04-25 — $ 5.452,10
- 2019-04-23 — $ 5.380,94
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-04-01 | $ 72.310.769.858,14 | 9.729.996.888 | $ 4.103,52 |
| 2019-04-02 | $ 73.066.822.741,99 | 12.393.581.267 | $ 4.146,32 |
| 2019-04-03 | $ 86.200.568.432,58 | 24.241.877.355 | $ 4.862,23 |
| 2019-04-04 | $ 87.673.795.383,53 | 27.840.300.619 | $ 4.955,83 |
| 2019-04-05 | $ 86.482.892.583,41 | 23.773.239.681 | $ 4.899,02 |
| 2019-04-06 | $ 88.332.459.637,71 | 20.072.621.554 | $ 5.014,96 |
| 2019-04-07 | $ 88.955.701.285,46 | 19.652.913.084 | $ 5.041,87 |
| 2019-04-08 | $ 91.102.196.906,19 | 22.875.598.540 | $ 5.176,98 |
| 2019-04-09 | $ 92.817.357.385,17 | 21.960.916.923 | $ 5.266,89 |
| 2019-04-10 | $ 91.255.525.157,88 | 15.780.870.293 | $ 5.172,18 |
| 2019-04-11 | $ 93.646.653.914,38 | 19.407.452.727 | $ 5.308,91 |
| 2019-04-12 | $ 89.079.171.479,86 | 19.758.274.668 | $ 5.047,79 |
| 2019-04-13 | $ 89.668.931.907,92 | 15.595.642.634 | $ 5.082,47 |
| 2019-04-14 | $ 89.473.995.793,95 | 12.260.233.701 | $ 5.072,99 |
| 2019-04-15 | $ 90.952.758.268,08 | 12.373.544.681 | $ 5.149,31 |
| 2019-04-16 | $ 89.148.028.192,10 | 13.837.248.985 | $ 5.039,88 |
| 2019-04-17 | $ 91.835.875.597,91 | 13.646.324.290 | $ 5.213,60 |
| 2019-04-18 | $ 92.156.851.198,59 | 14.530.488.676 | $ 5.218,96 |
| 2019-04-19 | $ 93.215.173.176,99 | 15.343.841.014 | $ 5.274,77 |
| 2019-04-20 | $ 93.210.585.886,91 | 16.257.796.674 | $ 5.280,35 |
| 2019-04-21 | $ 93.900.276.128,91 | 14.990.889.922 | $ 5.307,69 |
| 2019-04-22 | $ 93.759.009.855,07 | 16.383.813.162 | $ 5.311,16 |
| 2019-04-23 | $ 94.990.455.842,89 | 17.199.396.917 | $ 5.380,94 |
| 2019-04-24 | $ 98.039.931.169,25 | 19.400.647.820 | $ 5.557,93 |
| 2019-04-25 | $ 96.218.396.013,24 | 20.538.511.242 | $ 5.452,10 |
| 2019-04-26 | $ 91.817.406.863,90 | 19.329.534.424 | $ 5.203,09 |
| 2019-04-27 | $ 93.049.690.718,15 | 19.632.024.918 | $ 5.295,85 |
| 2019-04-28 | $ 93.148.101.239,96 | 14.876.251.954 | $ 5.256,98 |
| 2019-04-29 | $ 92.775.167.509,00 | 15.573.084.969 | $ 5.257,80 |
| 2019-04-30 | $ 91.885.324.029,80 | 15.442.022.887 | $ 5.199,76 |