2019 Mayıs — Bitcoin Aylık Fiyatı
Aralık: 2019-05-01 → 2019-05-31
Gün
31
Değişim
57,02%
Ort. Kapanış
$ 7.191,56
Hacim (Toplam)
785.533.932.423
En yüksek kapanış ve hacim bilgileri
- 2019-05-28 — $ 8.816,03
- 2019-05-29 — $ 8.726,98
- 2019-05-30 — $ 8.650,68
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-05-01 | $ 93.534.079.555,96 | 16.794.865.767 | $ 5.292,80 |
| 2019-05-02 | $ 94.579.889.910,04 | 14.566.414.700 | $ 5.354,59 |
| 2019-05-03 | $ 96.389.607.751,51 | 16.512.618.031 | $ 5.450,71 |
| 2019-05-04 | $ 101.175.865.117,03 | 20.006.287.572 | $ 5.731,49 |
| 2019-05-05 | $ 102.653.043.813,22 | 19.242.843.060 | $ 5.803,94 |
| 2019-05-06 | $ 101.764.683.178,68 | 16.184.057.012 | $ 5.749,32 |
| 2019-05-07 | $ 101.101.531.131,04 | 16.811.224.132 | $ 5.715,76 |
| 2019-05-08 | $ 103.982.497.546,43 | 19.408.267.639 | $ 5.841,05 |
| 2019-05-09 | $ 105.271.848.239,85 | 16.672.412.472 | $ 5.957,86 |
| 2019-05-10 | $ 109.284.325.643,21 | 18.401.396.126 | $ 6.168,27 |
| 2019-05-11 | $ 112.684.642.518,93 | 20.801.839.693 | $ 6.370,23 |
| 2019-05-12 | $ 129.323.693.413,36 | 32.480.039.430 | $ 7.258,26 |
| 2019-05-13 | $ 122.826.926.577,36 | 31.545.333.637 | $ 6.953,75 |
| 2019-05-14 | $ 138.089.773.338,27 | 32.078.035.931 | $ 7.805,98 |
| 2019-05-15 | $ 141.341.132.029,00 | 35.426.123.185 | $ 7.990,06 |
| 2019-05-16 | $ 144.615.566.025,01 | 30.893.707.828 | $ 8.192,22 |
| 2019-05-17 | $ 139.525.363.820,16 | 35.026.947.534 | $ 7.875,91 |
| 2019-05-18 | $ 130.123.159.718,20 | 33.030.146.386 | $ 7.343,37 |
| 2019-05-19 | $ 129.270.047.519,99 | 22.478.772.524 | $ 7.300,66 |
| 2019-05-20 | $ 144.597.541.605,25 | 30.747.684.364 | $ 8.168,73 |
| 2019-05-21 | $ 141.109.768.386,17 | 28.621.475.468 | $ 7.976,85 |
| 2019-05-22 | $ 141.016.653.223,22 | 25.314.342.979 | $ 7.958,37 |
| 2019-05-23 | $ 135.913.068.220,79 | 24.589.881.451 | $ 7.665,80 |
| 2019-05-24 | $ 139.495.233.992,33 | 25.345.060.243 | $ 7.861,81 |
| 2019-05-25 | $ 141.356.836.449,39 | 27.368.459.147 | $ 7.977,24 |
| 2019-05-26 | $ 142.301.375.408,95 | 23.978.335.158 | $ 8.037,63 |
| 2019-05-27 | $ 152.778.982.387,80 | 29.224.396.883 | $ 8.631,08 |
| 2019-05-28 | $ 156.351.517.828,84 | 33.136.840.741 | $ 8.816,03 |
| 2019-05-29 | $ 154.706.420.284,55 | 27.335.990.651 | $ 8.726,98 |
| 2019-05-30 | $ 153.190.671.229,79 | 28.214.892.247 | $ 8.650,68 |
| 2019-05-31 | $ 147.528.939.419,42 | 33.295.240.431 | $ 8.310,89 |