2019 Ağustos — Bitcoin Aylık Fiyatı
Aralık: 2019-08-01 → 2019-08-31
Gün
31
Değişim
-4,71%
Ort. Kapanış
$ 10.646,74
Hacim (Toplam)
725.045.228.110
En yüksek kapanış ve hacim bilgileri
- 2019-08-09 — $ 12.024,33
- 2019-08-08 — $ 11.970,66
- 2019-08-10 — $ 11.852,56
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-08-01 | $ 179.525.433.372,04 | 22.957.330.876 | $ 10.063,00 |
| 2019-08-02 | $ 185.025.579.624,96 | 23.668.036.460 | $ 10.361,31 |
| 2019-08-03 | $ 187.993.708.173,33 | 24.128.945.575 | $ 10.529,17 |
| 2019-08-04 | $ 192.658.484.290,18 | 22.296.222.953 | $ 10.791,20 |
| 2019-08-05 | $ 195.575.205.441,65 | 23.160.251.365 | $ 10.951,59 |
| 2019-08-06 | $ 210.831.100.251,75 | 30.944.497.414 | $ 11.818,53 |
| 2019-08-07 | $ 204.493.918.413,87 | 31.588.470.768 | $ 11.510,16 |
| 2019-08-08 | $ 213.446.022.648,57 | 30.083.670.252 | $ 11.970,66 |
| 2019-08-09 | $ 214.023.992.147,52 | 26.678.574.728 | $ 12.024,33 |
| 2019-08-10 | $ 211.775.940.827,03 | 26.240.065.035 | $ 11.852,56 |
| 2019-08-11 | $ 202.567.916.483,04 | 24.949.094.387 | $ 11.327,84 |
| 2019-08-12 | $ 206.323.428.608,20 | 23.042.219.585 | $ 11.550,00 |
| 2019-08-13 | $ 203.438.784.510,78 | 19.933.740.546 | $ 11.381,24 |
| 2019-08-14 | $ 194.716.791.550,17 | 22.886.684.528 | $ 10.903,65 |
| 2019-08-15 | $ 178.691.691.521,25 | 26.620.934.498 | $ 10.016,22 |
| 2019-08-16 | $ 183.808.182.261,63 | 31.003.755.662 | $ 10.295,88 |
| 2019-08-17 | $ 184.635.409.004,25 | 28.168.163.141 | $ 10.324,99 |
| 2019-08-18 | $ 182.893.178.091,07 | 20.998.246.407 | $ 10.224,22 |
| 2019-08-19 | $ 184.381.498.343,83 | 19.708.814.223 | $ 10.309,87 |
| 2019-08-20 | $ 194.884.121.164,64 | 22.097.997.942 | $ 10.895,97 |
| 2019-08-21 | $ 192.182.485.883,75 | 19.460.170.323 | $ 10.743,79 |
| 2019-08-22 | $ 181.094.936.743,77 | 22.757.336.326 | $ 10.124,06 |
| 2019-08-23 | $ 181.311.699.889,67 | 20.144.228.964 | $ 10.127,79 |
| 2019-08-24 | $ 187.878.412.535,86 | 18.313.019.853 | $ 10.385,51 |
| 2019-08-25 | $ 181.764.456.091,20 | 21.187.546.608 | $ 10.145,01 |
| 2019-08-26 | $ 180.491.202.154,33 | 17.899.166.778 | $ 10.090,06 |
| 2019-08-27 | $ 184.989.701.185,55 | 23.392.461.463 | $ 10.334,91 |
| 2019-08-28 | $ 181.891.056.658,03 | 20.937.236.587 | $ 10.167,89 |
| 2019-08-29 | $ 174.174.790.993,24 | 22.948.105.442 | $ 9.753,49 |
| 2019-08-30 | $ 169.825.879.929,64 | 20.461.661.030 | $ 9.485,14 |
| 2019-08-31 | $ 171.703.455.568,17 | 16.388.578.394 | $ 9.588,99 |