2019 Ekim — Bitcoin Aylık Fiyatı
Aralık: 2019-10-01 → 2019-10-31
Gün
31
Değişim
10,89%
Ort. Kapanış
$ 8.348,79
Hacim (Toplam)
692.692.616.699
En yüksek kapanış ve hacim bilgileri
- 2019-10-28 — $ 9.502,02
- 2019-10-30 — $ 9.407,16
- 2019-10-29 — $ 9.239,90
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-10-01 | $ 148.699.326.425,14 | 21.681.424.235 | $ 8.271,29 |
| 2019-10-02 | $ 150.346.803.070,61 | 17.832.872.037 | $ 8.366,50 |
| 2019-10-03 | $ 150.093.691.781,89 | 17.676.173.879 | $ 8.350,13 |
| 2019-10-04 | $ 146.959.035.399,77 | 17.383.555.314 | $ 8.176,35 |
| 2019-10-05 | $ 146.603.545.122,07 | 16.931.274.118 | $ 8.156,52 |
| 2019-10-06 | $ 146.326.858.013,44 | 16.751.341.178 | $ 8.140,24 |
| 2019-10-07 | $ 141.846.566.055,10 | 16.860.212.059 | $ 7.890,23 |
| 2019-10-08 | $ 147.113.201.630,44 | 21.702.135.919 | $ 8.182,25 |
| 2019-10-09 | $ 147.101.302.074,69 | 19.349.468.269 | $ 8.180,69 |
| 2019-10-10 | $ 154.173.400.068,15 | 21.622.617.283 | $ 8.573,06 |
| 2019-10-11 | $ 153.974.523.119,16 | 21.307.956.537 | $ 8.561,52 |
| 2019-10-12 | $ 148.684.409.190,17 | 22.522.161.254 | $ 8.277,85 |
| 2019-10-13 | $ 149.460.560.799,49 | 18.009.645.881 | $ 8.308,47 |
| 2019-10-14 | $ 149.295.847.366,55 | 17.006.193.532 | $ 8.289,50 |
| 2019-10-15 | $ 150.188.449.071,36 | 17.384.052.861 | $ 8.347,35 |
| 2019-10-16 | $ 147.132.917.995,71 | 17.879.549.109 | $ 8.175,86 |
| 2019-10-17 | $ 144.153.894.666,31 | 18.700.096.465 | $ 8.010,30 |
| 2019-10-18 | $ 145.395.122.717,35 | 17.154.383.747 | $ 8.079,93 |
| 2019-10-19 | $ 143.241.128.773,45 | 18.867.966.948 | $ 7.957,31 |
| 2019-10-20 | $ 143.016.860.664,09 | 16.704.267.725 | $ 7.949,80 |
| 2019-10-21 | $ 147.845.092.519,85 | 18.477.598.770 | $ 8.208,36 |
| 2019-10-22 | $ 147.972.317.568,96 | 17.608.633.116 | $ 8.220,92 |
| 2019-10-23 | $ 144.778.678.025,77 | 19.789.278.104 | $ 8.045,29 |
| 2019-10-24 | $ 134.533.554.377,16 | 23.372.887.463 | $ 7.468,53 |
| 2019-10-25 | $ 133.881.191.476,35 | 18.827.850.067 | $ 7.433,92 |
| 2019-10-26 | $ 155.391.555.503,12 | 33.573.878.836 | $ 8.652,03 |
| 2019-10-27 | $ 166.118.326.255,25 | 49.973.845.767 | $ 9.217,24 |
| 2019-10-28 | $ 171.191.596.562,46 | 38.396.780.064 | $ 9.502,02 |
| 2019-10-29 | $ 166.074.573.773,05 | 36.102.429.175 | $ 9.239,90 |
| 2019-10-30 | $ 169.552.821.617,47 | 32.395.177.165 | $ 9.407,16 |
| 2019-10-31 | $ 165.289.440.818,63 | 30.846.909.824 | $ 9.171,87 |