2020 Mart — Bitcoin Aylık Fiyatı
Aralık: 2020-03-01 → 2020-03-31
Gün
31
Değişim
-25,14%
Ort. Kapanış
$ 6.951,95
Hacim (Toplam)
1.300.003.043.814
En yüksek kapanış ve hacim bilgileri
- 2020-03-07 — $ 9.135,85
- 2020-03-06 — $ 9.038,87
- 2020-03-03 — $ 8.905,88
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-03-01 | $ 156.047.250.857,11 | 33.291.626.663 | $ 8.552,99 |
| 2020-03-02 | $ 155.934.421.965,27 | 34.310.775.733 | $ 8.567,80 |
| 2020-03-03 | $ 162.521.881.368,88 | 59.776.629.743 | $ 8.905,88 |
| 2020-03-04 | $ 159.816.567.727,14 | 68.336.042.797 | $ 8.756,72 |
| 2020-03-05 | $ 159.869.936.941,10 | 38.832.067.217 | $ 8.758,65 |
| 2020-03-06 | $ 165.070.261.612,79 | 38.122.635.173 | $ 9.038,87 |
| 2020-03-07 | $ 166.791.067.805,43 | 41.388.087.588 | $ 9.135,85 |
| 2020-03-08 | $ 162.543.409.238,00 | 36.764.763.103 | $ 8.902,20 |
| 2020-03-09 | $ 147.076.617.271,69 | 39.132.209.138 | $ 8.041,37 |
| 2020-03-10 | $ 144.664.117.909,41 | 45.678.665.163 | $ 7.921,33 |
| 2020-03-11 | $ 144.410.718.987,89 | 40.882.213.634 | $ 7.906,73 |
| 2020-03-12 | $ 144.948.460.093,30 | 38.689.036.553 | $ 7.935,52 |
| 2020-03-13 | $ 93.092.131.086,97 | 50.009.548.492 | $ 5.142,99 |
| 2020-03-14 | $ 101.262.945.297,36 | 74.329.688.818 | $ 5.542,82 |
| 2020-03-15 | $ 95.216.478.864,66 | 36.054.625.747 | $ 5.214,19 |
| 2020-03-16 | $ 98.632.587.514,00 | 32.985.693.210 | $ 5.397,93 |
| 2020-03-17 | $ 91.962.797.384,28 | 44.034.438.468 | $ 5.032,50 |
| 2020-03-18 | $ 98.079.756.006,79 | 36.007.089.254 | $ 5.389,42 |
| 2020-03-19 | $ 98.259.998.309,05 | 37.618.067.230 | $ 5.376,28 |
| 2020-03-20 | $ 112.778.383.593,49 | 48.056.214.948 | $ 6.170,20 |
| 2020-03-21 | $ 113.030.383.272,51 | 50.936.770.688 | $ 6.195,60 |
| 2020-03-22 | $ 112.349.835.902,33 | 40.189.198.131 | $ 6.145,77 |
| 2020-03-23 | $ 107.128.564.670,89 | 37.255.748.385 | $ 5.859,65 |
| 2020-03-24 | $ 118.046.727.572,55 | 45.578.824.448 | $ 6.456,35 |
| 2020-03-25 | $ 123.064.256.188,86 | 45.846.522.059 | $ 6.730,17 |
| 2020-03-26 | $ 122.445.336.599,20 | 42.082.295.491 | $ 6.695,90 |
| 2020-03-27 | $ 123.732.739.823,46 | 34.840.544.710 | $ 6.765,56 |
| 2020-03-28 | $ 117.019.679.177,81 | 32.910.551.599 | $ 6.397,83 |
| 2020-03-29 | $ 114.171.796.491,50 | 35.231.848.359 | $ 6.255,00 |
| 2020-03-30 | $ 108.551.603.303,51 | 25.923.471.292 | $ 5.915,34 |
| 2020-03-31 | $ 117.151.628.726,53 | 34.907.149.978 | $ 6.403,14 |