2020 Mayıs — Bitcoin Aylık Fiyatı
Aralık: 2020-05-01 → 2020-05-31
Gün
31
Değişim
12,22%
Ort. Kapanış
$ 9.221,57
Hacim (Toplam)
1.267.534.458.191
En yüksek kapanış ve hacim bilgileri
- 2020-05-08 — $ 9.959,17
- 2020-05-09 — $ 9.821,81
- 2020-05-15 — $ 9.796,49
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-05-01 | $ 158.042.623.264,39 | 65.838.312.160 | $ 8.610,64 |
| 2020-05-02 | $ 161.989.355.178,82 | 44.773.967.198 | $ 8.824,82 |
| 2020-05-03 | $ 164.603.123.456,00 | 39.177.855.720 | $ 8.966,31 |
| 2020-05-04 | $ 163.036.842.346,69 | 45.617.019.157 | $ 8.888,67 |
| 2020-05-05 | $ 162.341.412.439,88 | 44.698.213.713 | $ 8.884,41 |
| 2020-05-06 | $ 165.335.617.639,05 | 43.436.234.292 | $ 9.003,24 |
| 2020-05-07 | $ 167.950.864.937,15 | 48.538.811.467 | $ 9.144,69 |
| 2020-05-08 | $ 182.927.847.431,45 | 61.712.313.965 | $ 9.959,17 |
| 2020-05-09 | $ 180.421.762.956,35 | 50.955.646.313 | $ 9.821,81 |
| 2020-05-10 | $ 175.752.574.354,64 | 46.706.541.180 | $ 9.566,78 |
| 2020-05-11 | $ 160.814.678.353,71 | 61.704.475.185 | $ 8.752,62 |
| 2020-05-12 | $ 158.113.540.964,47 | 57.996.080.837 | $ 8.604,75 |
| 2020-05-13 | $ 161.474.125.336,40 | 39.515.455.756 | $ 8.788,47 |
| 2020-05-14 | $ 170.593.350.055,82 | 44.239.951.917 | $ 9.283,09 |
| 2020-05-15 | $ 179.398.095.871,34 | 52.076.585.311 | $ 9.796,49 |
| 2020-05-16 | $ 170.983.863.891,47 | 44.866.846.516 | $ 9.309,30 |
| 2020-05-17 | $ 172.309.401.206,74 | 34.146.492.788 | $ 9.375,30 |
| 2020-05-18 | $ 177.224.284.369,13 | 35.650.032.954 | $ 9.666,33 |
| 2020-05-19 | $ 178.446.153.576,46 | 38.922.896.810 | $ 9.708,44 |
| 2020-05-20 | $ 179.127.815.802,66 | 37.077.538.115 | $ 9.760,20 |
| 2020-05-21 | $ 175.227.227.252,91 | 34.829.170.075 | $ 9.526,51 |
| 2020-05-22 | $ 166.569.335.290,84 | 35.965.016.694 | $ 9.059,96 |
| 2020-05-23 | $ 168.309.812.992,51 | 27.700.943.120 | $ 9.131,77 |
| 2020-05-24 | $ 168.614.573.110,76 | 26.159.735.072 | $ 9.170,36 |
| 2020-05-25 | $ 161.407.638.875,37 | 29.437.505.507 | $ 8.731,85 |
| 2020-05-26 | $ 163.333.743.988,58 | 29.130.957.734 | $ 8.883,69 |
| 2020-05-27 | $ 162.547.226.896,54 | 26.860.828.303 | $ 8.839,13 |
| 2020-05-28 | $ 168.615.778.509,82 | 28.916.177.010 | $ 9.174,12 |
| 2020-05-29 | $ 175.534.414.971,32 | 31.771.100.326 | $ 9.546,05 |
| 2020-05-30 | $ 173.355.014.878,48 | 28.880.265.575 | $ 9.427,12 |
| 2020-05-31 | $ 177.978.616.382,69 | 30.231.487.422 | $ 9.662,71 |