2020 Temmuz — Bitcoin Aylık Fiyatı
Aralık: 2020-07-01 → 2020-07-31
Gün
31
Değişim
21,49%
Ort. Kapanış
$ 9.518,78
Hacim (Toplam)
648.432.864.016
En yüksek kapanış ve hacim bilgileri
- 2020-07-31 — $ 11.116,31
- 2020-07-30 — $ 11.093,61
- 2020-07-28 — $ 10.962,26
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-07-01 | $ 168.558.715.595,08 | 19.741.435.780 | $ 9.149,72 |
| 2020-07-02 | $ 170.031.996.602,77 | 20.005.031.554 | $ 9.230,67 |
| 2020-07-03 | $ 167.604.994.105,35 | 19.379.463.385 | $ 9.094,32 |
| 2020-07-04 | $ 167.116.284.671,22 | 17.420.495.829 | $ 9.071,39 |
| 2020-07-05 | $ 168.258.822.207,30 | 16.643.732.673 | $ 9.132,91 |
| 2020-07-06 | $ 167.429.736.492,90 | 17.324.463.886 | $ 9.087,41 |
| 2020-07-07 | $ 172.136.257.752,37 | 21.987.059.042 | $ 9.342,38 |
| 2020-07-08 | $ 170.510.411.872,01 | 18.945.747.769 | $ 9.253,63 |
| 2020-07-09 | $ 173.809.293.389,64 | 20.708.592.426 | $ 9.432,17 |
| 2020-07-10 | $ 170.198.606.143,63 | 19.480.413.474 | $ 9.235,72 |
| 2020-07-11 | $ 171.104.767.641,88 | 18.224.423.468 | $ 9.282,91 |
| 2020-07-12 | $ 170.191.069.703,27 | 16.167.064.476 | $ 9.234,31 |
| 2020-07-13 | $ 171.364.106.456,32 | 17.173.962.880 | $ 9.297,48 |
| 2020-07-14 | $ 170.370.727.819,24 | 18.245.667.827 | $ 9.240,76 |
| 2020-07-15 | $ 170.451.532.161,74 | 19.147.263.017 | $ 9.247,06 |
| 2020-07-16 | $ 169.758.848.797,97 | 16.565.948.995 | $ 9.203,37 |
| 2020-07-17 | $ 168.496.782.960,90 | 18.760.484.380 | $ 9.136,48 |
| 2020-07-18 | $ 168.760.444.137,05 | 16.500.659.022 | $ 9.156,28 |
| 2020-07-19 | $ 169.031.588.403,37 | 15.638.459.043 | $ 9.168,40 |
| 2020-07-20 | $ 169.692.625.141,80 | 16.085.385.662 | $ 9.202,62 |
| 2020-07-21 | $ 168.936.986.921,47 | 17.080.393.205 | $ 9.163,16 |
| 2020-07-22 | $ 173.036.757.675,67 | 20.048.075.731 | $ 9.384,38 |
| 2020-07-23 | $ 175.370.017.196,68 | 19.702.428.931 | $ 9.514,30 |
| 2020-07-24 | $ 176.821.599.773,57 | 26.966.148.756 | $ 9.589,82 |
| 2020-07-25 | $ 175.865.705.417,73 | 35.810.926.085 | $ 9.535,94 |
| 2020-07-26 | $ 178.740.874.539,50 | 36.726.067.828 | $ 9.691,83 |
| 2020-07-27 | $ 183.064.851.468,00 | 19.713.211.085 | $ 9.925,75 |
| 2020-07-28 | $ 202.191.797.991,41 | 34.694.788.844 | $ 10.962,26 |
| 2020-07-29 | $ 201.144.184.191,07 | 27.637.575.180 | $ 10.904,92 |
| 2020-07-30 | $ 204.969.785.090,68 | 23.642.111.784 | $ 11.093,61 |
| 2020-07-31 | $ 205.200.775.318,22 | 22.265.381.996 | $ 11.116,31 |