2020 Eylül — Bitcoin Aylık Fiyatı
Aralık: 2020-09-01 → 2020-09-30
Gün
30
Değişim
-7,15%
Ort. Kapanış
$ 10.673,32
Hacim (Toplam)
800.958.836.675
En yüksek kapanış ve hacim bilgileri
- 2020-09-02 — $ 11.895,23
- 2020-09-01 — $ 11.672,32
- 2020-09-03 — $ 11.418,25
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-09-01 | $ 215.921.598.551,33 | 21.077.276.618 | $ 11.672,32 |
| 2020-09-02 | $ 221.315.690.777,35 | 25.232.603.062 | $ 11.895,23 |
| 2020-09-03 | $ 210.746.091.569,71 | 26.038.738.389 | $ 11.418,25 |
| 2020-09-04 | $ 188.438.095.255,46 | 49.411.126.241 | $ 10.197,46 |
| 2020-09-05 | $ 194.040.447.575,93 | 27.623.487.077 | $ 10.484,47 |
| 2020-09-06 | $ 188.092.098.308,35 | 56.430.042.199 | $ 10.177,79 |
| 2020-09-07 | $ 189.621.410.257,04 | 28.801.019.507 | $ 10.260,02 |
| 2020-09-08 | $ 191.501.904.758,69 | 26.560.146.962 | $ 10.359,45 |
| 2020-09-09 | $ 186.825.391.248,73 | 47.780.699.209 | $ 10.125,01 |
| 2020-09-10 | $ 188.757.938.083,84 | 21.357.083.446 | $ 10.230,15 |
| 2020-09-11 | $ 191.180.566.587,06 | 77.545.788.531 | $ 10.342,16 |
| 2020-09-12 | $ 192.111.562.749,93 | 20.796.810.116 | $ 10.378,22 |
| 2020-09-13 | $ 192.997.988.416,48 | 19.955.498.078 | $ 10.439,38 |
| 2020-09-14 | $ 190.922.719.938,23 | 21.057.424.433 | $ 10.328,87 |
| 2020-09-15 | $ 197.010.021.430,24 | 23.526.143.436 | $ 10.661,10 |
| 2020-09-16 | $ 199.044.338.127,63 | 23.802.088.944 | $ 10.787,58 |
| 2020-09-17 | $ 202.524.001.250,49 | 24.459.086.809 | $ 10.952,25 |
| 2020-09-18 | $ 202.358.479.464,19 | 23.547.167.125 | $ 10.938,00 |
| 2020-09-19 | $ 202.091.264.904,97 | 20.681.771.888 | $ 10.927,15 |
| 2020-09-20 | $ 204.994.315.602,99 | 18.334.274.060 | $ 11.084,00 |
| 2020-09-21 | $ 202.032.519.471,27 | 20.161.733.907 | $ 10.923,33 |
| 2020-09-22 | $ 193.677.795.064,09 | 23.757.059.692 | $ 10.439,52 |
| 2020-09-23 | $ 194.731.087.415,29 | 19.866.578.109 | $ 10.527,59 |
| 2020-09-24 | $ 189.120.580.778,46 | 19.981.974.722 | $ 10.223,78 |
| 2020-09-25 | $ 198.514.026.300,18 | 21.348.447.554 | $ 10.726,53 |
| 2020-09-26 | $ 197.616.950.282,07 | 19.119.761.059 | $ 10.681,99 |
| 2020-09-27 | $ 198.687.083.452,04 | 16.886.146.730 | $ 10.743,19 |
| 2020-09-28 | $ 199.236.216.251,44 | 17.639.951.628 | $ 10.765,30 |
| 2020-09-29 | $ 197.720.212.770,89 | 19.869.963.340 | $ 10.672,03 |
| 2020-09-30 | $ 200.532.996.047,59 | 18.308.943.801 | $ 10.837,52 |