2020 Kasım — Bitcoin Aylık Fiyatı
Aralık: 2020-11-01 → 2020-11-30
Gün
30
Değişim
31,87%
Ort. Kapanış
$ 16.454,54
Hacim (Toplam)
870.988.229.757
En yüksek kapanış ve hacim bilgileri
- 2020-11-25 — $ 19.091,52
- 2020-11-26 — $ 18.753,29
- 2020-11-22 — $ 18.689,53
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-11-01 | $ 255.329.261.020,62 | 22.691.200.479 | $ 13.778,64 |
| 2020-11-02 | $ 254.260.250.527,50 | 19.771.957.708 | $ 13.720,36 |
| 2020-11-03 | $ 251.266.177.558,48 | 22.630.851.230 | $ 13.558,36 |
| 2020-11-04 | $ 259.277.183.164,55 | 22.602.862.338 | $ 13.989,98 |
| 2020-11-05 | $ 261.103.557.610,75 | 25.857.225.138 | $ 14.101,72 |
| 2020-11-06 | $ 288.118.007.577,43 | 36.313.255.719 | $ 15.553,33 |
| 2020-11-07 | $ 288.563.189.165,39 | 34.523.587.705 | $ 15.548,31 |
| 2020-11-08 | $ 274.687.727.889,98 | 30.369.855.795 | $ 14.818,46 |
| 2020-11-09 | $ 287.116.472.704,39 | 24.082.570.972 | $ 15.496,32 |
| 2020-11-10 | $ 284.292.217.075,77 | 29.501.754.043 | $ 15.335,34 |
| 2020-11-11 | $ 283.242.342.238,51 | 21.918.753.733 | $ 15.278,71 |
| 2020-11-12 | $ 291.215.273.242,19 | 23.990.613.793 | $ 15.686,91 |
| 2020-11-13 | $ 301.529.322.417,46 | 28.001.128.791 | $ 16.265,15 |
| 2020-11-14 | $ 302.672.502.422,09 | 24.826.304.420 | $ 16.326,81 |
| 2020-11-15 | $ 298.290.647.831,24 | 22.096.608.221 | $ 16.095,56 |
| 2020-11-16 | $ 296.277.008.765,19 | 19.184.714.603 | $ 15.984,67 |
| 2020-11-17 | $ 309.857.769.717,03 | 24.606.359.052 | $ 16.714,40 |
| 2020-11-18 | $ 327.448.838.765,30 | 31.572.384.446 | $ 17.651,82 |
| 2020-11-19 | $ 330.792.375.072,03 | 40.089.857.655 | $ 17.829,93 |
| 2020-11-20 | $ 330.526.082.018,53 | 30.586.797.552 | $ 17.819,76 |
| 2020-11-21 | $ 345.552.251.091,16 | 28.731.271.104 | $ 18.628,81 |
| 2020-11-22 | $ 346.623.937.352,17 | 31.201.880.852 | $ 18.689,53 |
| 2020-11-23 | $ 342.078.349.285,10 | 33.010.231.294 | $ 18.390,61 |
| 2020-11-24 | $ 340.635.146.714,40 | 33.389.683.851 | $ 18.360,69 |
| 2020-11-25 | $ 354.209.935.573,80 | 49.429.532.567 | $ 19.091,52 |
| 2020-11-26 | $ 348.158.099.247,16 | 32.146.102.840 | $ 18.753,29 |
| 2020-11-27 | $ 317.999.016.791,45 | 48.738.957.777 | $ 17.138,03 |
| 2020-11-28 | $ 318.057.301.370,38 | 30.680.336.583 | $ 17.140,28 |
| 2020-11-29 | $ 328.812.520.405,74 | 24.501.260.966 | $ 17.718,97 |
| 2020-11-30 | $ 336.495.192.223,01 | 23.940.328.529 | $ 18.169,95 |