2021 Ocak — Bitcoin Aylık Fiyatı
Aralık: 2021-01-01 → 2021-01-31
Gün
31
Değişim
17,84%
Ort. Kapanış
$ 34.634,24
Hacim (Toplam)
2.023.580.289.233
En yüksek kapanış ve hacim bilgileri
- 2021-01-09 — $ 40.815,96
- 2021-01-10 — $ 40.296,53
- 2021-01-08 — $ 39.547,08
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-01-01 | $ 539.438.036.435,67 | 43.503.516.563 | $ 29.022,42 |
| 2021-01-02 | $ 545.593.282.215,25 | 34.089.717.988 | $ 29.352,13 |
| 2021-01-03 | $ 597.887.713.053,58 | 57.273.436.641 | $ 32.163,82 |
| 2021-01-04 | $ 613.616.917.625,70 | 178.894.068.361 | $ 33.008,23 |
| 2021-01-05 | $ 585.726.270.248,79 | 74.657.165.356 | $ 31.515,58 |
| 2021-01-06 | $ 633.651.671.519,40 | 67.420.500.716 | $ 34.082,21 |
| 2021-01-07 | $ 682.743.683.563,07 | 71.027.195.898 | $ 36.933,52 |
| 2021-01-08 | $ 735.339.707.368,33 | 78.642.959.829 | $ 39.547,08 |
| 2021-01-09 | $ 758.971.014.787,36 | 82.846.468.856 | $ 40.815,96 |
| 2021-01-10 | $ 749.347.201.462,64 | 55.921.808.672 | $ 40.296,53 |
| 2021-01-11 | $ 714.078.952.009,02 | 73.381.123.613 | $ 38.397,90 |
| 2021-01-12 | $ 663.380.898.829,01 | 111.691.569.520 | $ 35.669,91 |
| 2021-01-13 | $ 629.751.630.408,41 | 68.954.134.557 | $ 33.938,34 |
| 2021-01-14 | $ 696.668.634.091,34 | 65.278.944.794 | $ 37.456,01 |
| 2021-01-15 | $ 729.751.433.670,09 | 57.519.444.622 | $ 39.232,75 |
| 2021-01-16 | $ 684.304.915.288,23 | 63.450.740.093 | $ 36.787,52 |
| 2021-01-17 | $ 674.660.879.866,02 | 55.054.325.262 | $ 36.254,71 |
| 2021-01-18 | $ 672.291.934.493,44 | 50.749.258.739 | $ 35.804,26 |
| 2021-01-19 | $ 682.647.247.200,10 | 46.769.030.147 | $ 36.595,46 |
| 2021-01-20 | $ 671.734.819.189,10 | 51.736.994.549 | $ 36.104,86 |
| 2021-01-21 | $ 662.434.464.441,26 | 58.406.615.612 | $ 35.587,49 |
| 2021-01-22 | $ 575.205.510.268,13 | 69.415.314.298 | $ 30.913,70 |
| 2021-01-23 | $ 613.271.077.002,48 | 69.549.742.252 | $ 32.957,91 |
| 2021-01-24 | $ 596.744.391.345,35 | 43.575.409.685 | $ 32.068,09 |
| 2021-01-25 | $ 600.595.408.892,20 | 42.810.544.126 | $ 32.273,52 |
| 2021-01-26 | $ 602.517.850.752,03 | 50.410.553.261 | $ 32.375,32 |
| 2021-01-27 | $ 606.573.549.809,83 | 48.489.676.580 | $ 32.582,11 |
| 2021-01-28 | $ 566.661.443.732,41 | 51.514.291.052 | $ 30.445,53 |
| 2021-01-29 | $ 616.625.386.428,24 | 51.075.972.572 | $ 33.128,35 |
| 2021-01-30 | $ 635.688.668.063,59 | 97.468.515.525 | $ 34.150,82 |
| 2021-01-31 | $ 636.624.676.861,26 | 52.001.249.491 | $ 34.199,52 |