2021 Şubat — Bitcoin Aylık Fiyatı
Aralık: 2021-02-01 → 2021-02-28
Gün
28
Değişim
41,10%
Ort. Kapanış
$ 45.897,95
Hacim (Toplam)
1.821.279.074.211
En yüksek kapanış ve hacim bilgileri
- 2021-02-22 — $ 57.669,30
- 2021-02-21 — $ 56.377,63
- 2021-02-20 — $ 56.038,73
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-02-01 | $ 615.013.848.827,35 | 42.488.649.643 | $ 33.064,79 |
| 2021-02-02 | $ 621.908.231.690,14 | 49.268.860.243 | $ 33.405,99 |
| 2021-02-03 | $ 660.664.104.637,49 | 50.730.704.377 | $ 35.485,99 |
| 2021-02-04 | $ 695.794.870.715,53 | 49.762.137.494 | $ 37.494,72 |
| 2021-02-05 | $ 686.453.802.173,38 | 54.494.811.707 | $ 36.816,51 |
| 2021-02-06 | $ 706.320.162.928,66 | 47.446.256.482 | $ 38.007,83 |
| 2021-02-07 | $ 732.453.192.636,72 | 57.076.868.562 | $ 39.279,41 |
| 2021-02-08 | $ 723.434.796.637,74 | 53.802.559.039 | $ 38.833,34 |
| 2021-02-09 | $ 862.413.737.410,92 | 86.994.225.365 | $ 46.307,57 |
| 2021-02-10 | $ 867.164.581.003,36 | 78.828.431.117 | $ 46.569,56 |
| 2021-02-11 | $ 839.561.451.461,06 | 70.000.356.396 | $ 44.848,69 |
| 2021-02-12 | $ 890.629.045.243,60 | 66.187.179.919 | $ 47.815,96 |
| 2021-02-13 | $ 880.620.921.496,08 | 61.942.185.129 | $ 47.414,19 |
| 2021-02-14 | $ 874.425.017.687,08 | 55.312.381.649 | $ 46.941,29 |
| 2021-02-15 | $ 905.515.462.576,99 | 57.738.376.570 | $ 48.607,87 |
| 2021-02-16 | $ 892.345.220.938,28 | 61.061.855.794 | $ 47.898,49 |
| 2021-02-17 | $ 917.339.726.314,70 | 64.141.133.354 | $ 49.238,14 |
| 2021-02-18 | $ 971.516.568.847,58 | 68.478.739.131 | $ 52.143,68 |
| 2021-02-19 | $ 963.911.356.673,46 | 58.486.508.606 | $ 51.733,08 |
| 2021-02-20 | $ 1.044.189.900.351,60 | 71.397.235.197 | $ 56.038,73 |
| 2021-02-21 | $ 1.050.555.931.433,10 | 77.351.787.996 | $ 56.377,63 |
| 2021-02-22 | $ 1.075.380.337.357,90 | 61.223.272.211 | $ 57.669,30 |
| 2021-02-23 | $ 1.012.091.985.973,50 | 101.532.021.847 | $ 54.410,86 |
| 2021-02-24 | $ 904.133.801.444,53 | 116.689.607.926 | $ 48.691,89 |
| 2021-02-25 | $ 929.081.504.353,55 | 73.140.585.469 | $ 49.849,38 |
| 2021-02-26 | $ 875.883.932.252,44 | 60.355.381.276 | $ 46.992,67 |
| 2021-02-27 | $ 869.070.614.247,86 | 74.357.197.464 | $ 46.551,49 |
| 2021-02-28 | $ 869.649.724.200,58 | 50.989.764.249 | $ 46.653,53 |